LSE, CASP End of Day and Historical Share Prices [Caspian Sunrise PLC]

07 Jan 2026

LAST: 2.600	CHANGE: 0.10	OPEN: 2.727	HIGH: 2.727	ASK: 5.000	VOLUME: 1.95M
LAST: 2.600	CHG(%): 3.70	PREV: 2.700	LOW: 2.555	BID: 4.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2.727	2.727	2.555	2.600	1.95M
06 Jan 26	2.840	3.000	2.655	2.700	2.87M
05 Jan 26	3.071	3.071	2.711	2.900	2.48M
02 Jan 26	3.035	3.240	3.030	3.071	1.49M
01 Jan 26	3.100	3.200	3.100	3.150	1.35M
31 Dec 25	3.196	3.200	3.100	3.150	1.35M
30 Dec 25	2.630	3.200	2.600	3.100	2.76M
29 Dec 25	2.612	2.799	2.600	2.750	263.7K
26 Dec 25	2.750	2.810	2.600	2.750	216.8K
25 Dec 25	2.750	2.810	2.600	2.750	216.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600