LSE, CATL End of Day and Historical Share Prices [Wisdomtree Live Cattle]

02 Nov 2026

LAST: 9.903	CHANGE: 0.27	OPEN: 9.588	HIGH: 9.903	ASK: 7.200	VOLUME: 3.7K
LAST: 9.903	CHG(%): 2.76	PREV: 9.637	LOW: 9.548	BID: 7.040

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	9.588	9.903	9.548	9.903	3.7K
30 Oct 26	9.898	9.900	9.637	9.637	104
29 Oct 26	9.835	9.950	9.783	9.807	2.6K
28 Oct 26	9.975	10.025	9.926	9.926	283
27 Oct 26	9.993	10.180	9.970	10.020	275
26 Oct 26	10.050	10.085	10.020	10.020	1.3K
23 Oct 26	10.100	10.105	9.985	10.035	9.9K
22 Oct 26	9.995	10.105	9.985	10.005	1.7K
21 Oct 26	9.988	10.070	9.875	10.045	374
20 Oct 26	9.940	9.967	9.842	9.948	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.903