CATLETFS Commodity Securities Limited06/10/2025
LAST:

 8.763		CHANGE:
 0.05		OPEN:
8.813		HIGH:
8.983		ASK:
0.000		VOLUME:
713
CHANGE(%):
0.58		PREV:
8.814		LOW:
8.738		BID:
8.108		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.8488.8488.6888.7211210
06/11/258.8408.9388.7158.7411,1680
06/10/258.8138.9838.7388.7627090
06/09/258.8808.8808.7558.8141,1750
06/06/258.7408.7838.6828.7301890
06/05/258.3878.6788.3858.6413440
06/04/258.3688.5608.2308.49021,6020
06/03/258.3738.5338.3738.5297810
06/02/258.4238.4838.3858.4562330
05/30/258.3738.5108.3708.4006430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36