LSE, CATL End of Day and Historical Share Prices [WisdomTree Live Cattle]

21 Nov 2025

LAST: 8.680	CHANGE: 0.14	OPEN: 8.778	HIGH: 8.890	ASK: 7.200	VOLUME: 1.6K
LAST: 8.680	CHG(%): 1.60	PREV: 8.821	LOW: 8.467	BID: 7.040

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	8.778	8.890	8.467	8.680	1.6K
20 Nov 25	8.928	8.967	8.783	8.821	225
19 Nov 25	9.065	9.113	8.804	8.804	100
18 Nov 25	9.035	9.175	9.030	9.073	1.9K
17 Nov 25	8.940	9.035	8.900	9.035	3.5K
14 Nov 25	9.030	9.088	8.870	8.948	1.0K
13 Nov 25	9.283	9.283	9.033	9.156	209
12 Nov 25	9.285	9.360	9.213	9.213	615
11 Nov 25	9.278	9.398	9.275	9.285	9.5K
10 Nov 25	9.095	9.173	8.885	9.173	77.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680