EODData

MEMBERSHIP REGISTER LOG IN

LSE, CATP: Amundi MSCI World Catholic Principles

23 Jul 2026
LAST:

46.13

CHANGE:
 0.75		OPEN:
46.81		HIGH:
46.81		ASK:
0.00		VOLUME:
6.2K
CHG(%):
1.59		PREV:
46.88		LOW:
46.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2646.8146.8146.1346.136.2K
22 Jul 2646.8846.8846.8846.881
21 Jul 2646.5546.5546.5546.551
20 Jul 2646.2746.2746.2746.271
17 Jul 2647.1347.1347.1346.081
16 Jul 2646.7246.7246.7246.721
15 Jul 2646.9047.1346.9046.90100
14 Jul 2647.2647.2647.1547.26564
13 Jul 2647.0147.0146.9146.912.8K
10 Jul 2646.7246.7246.4847.1184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.94 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:46.380.5%
MA10:46.681.2%
MA20:46.560.9%
MA50:46.300.4%
MA100:44.393.9%
MA200:43.146.9%
STO9:4.69 
STO14:27.99
RSI14:44.54
WPR14:-72.01
MTM14:-0.77
ROC14:-0.02 
ATR:0.44 
Week High:47.132.2%
Week Low:46.130.0%
Month High:47.262.4%
Month Low:45.706.9%
Year High:47.402.7%
Year Low:38.5419.7%
Volatility:13.49