EODData

MEMBERSHIP REGISTER LOG IN

LSE, CATP: Amundi MSCI World Catholic Principles

22 Apr 2026
LAST:

44.31

CHANGE:
 0.14		OPEN:
44.31		HIGH:
44.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
44.45		LOW:
44.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2644.3144.3144.3144.312
21 Apr 2644.5344.5344.5344.452
20 Apr 2644.2844.2844.2844.282
17 Apr 2644.5344.5344.5344.53100
16 Apr 2643.8643.8943.8643.89100
15 Apr 2643.6943.6943.6943.69215
14 Apr 2643.2743.2743.2743.27215
13 Apr 2641.9242.4241.9242.42215
10 Apr 2640.0740.0740.0742.48379
09 Apr 2641.9241.9241.9241.92379

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.36 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:44.290.0%
MA10:43.521.8%
MA20:41.766.1%
MA50:41.586.6%
MA100:41.885.8%
MA200:41.267.4%
STO9:89.53 
STO14:95.00 
RSI14:88.43 
WPR14:-5.00 
MTM14:4.06
ROC14:0.10 
ATR:0.54 
Week High:44.530.5%
Week Low:43.691.4%
Month High:44.530.5%
Month Low:38.547.4%
Volatility:12.49