LSE, CATP End of Day and Historical Share Prices []

08 Aug 2025

LAST: 39.72	CHANGE: 0.00	OPEN: 39.58	HIGH: 39.73	ASK: 0.00	VOLUME: 167
LAST: 39.72	CHG(%): 0.00	PREV: 39.72	LOW: 39.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	39.58	39.73	39.58	39.72	167
07 Aug 25	39.73	39.73	39.73	39.73	0
06 Aug 25	39.51	39.51	39.51	39.51	0
05 Aug 25	39.26	39.26	39.26	39.26	0
04 Aug 25	39.34	39.34	39.34	39.34	0
31 Jul 25	39.58	39.58	39.58	39.58	0
30 Jul 25	39.83	39.83	39.83	39.83	0
29 Jul 25	40.06	40.06	39.34	39.34	179
28 Jul 25	39.92	39.92	39.78	39.78	988
24 Jul 25	39.94	39.94	39.90	39.90	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.72