LSE, CAUG End of Day and Historical Share Prices [Global X Etfs Ii Icav]

17 Jun 2026

LAST: 22.31	CHANGE: 0.13	OPEN: 22.07	HIGH: 22.54	ASK: 0.00	VOLUME: 163
LAST: 22.31	CHG(%): 0.57	PREV: 22.43	LOW: 22.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	22.07	22.54	22.07	22.31	163
16 Jun 26	22.54	22.54	22.31	22.43	501
15 Jun 26	22.17	22.17	21.94	22.06	1.0K
12 Jun 26	21.97	21.97	21.75	21.91	746
11 Jun 26	21.68	21.68	21.16	21.40	413
10 Jun 26	21.39	21.39	21.14	21.29	100
09 Jun 26	22.03	22.17	21.78	21.78	6.4K
08 Jun 26	22.14	22.14	21.24	21.54	2.1K
05 Jun 26	21.92	21.96	21.64	21.76	293
04 Jun 26	22.14	22.15	21.90	22.02	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.31