LSE, CAUG End of Day and Historical Share Prices [Global X Etfs Ii Icav]

06 Jan 2026

LAST: 22.64	CHANGE: 0.31	OPEN: 22.61	HIGH: 22.64	ASK: 0.00	VOLUME: 159
LAST: 22.64	CHG(%): 1.39	PREV: 22.33	LOW: 22.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	22.61	22.64	22.61	22.64	159
05 Jan 26	22.42	22.51	22.33	22.33	1.6K
02 Jan 26	22.36	22.41	22.24	22.40	1.5K
01 Jan 26	22.05	22.05	22.05	21.96	6
31 Dec 25	22.05	22.05	21.96	21.96	100
30 Dec 25	22.07	22.13	22.05	22.05	463
29 Dec 25	21.49	21.49	21.49	21.49	111
26 Dec 25	21.24	21.24	21.22	21.35	111
25 Dec 25	21.24	21.24	21.22	21.35	111
24 Dec 25	21.35	21.35	21.35	21.35	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.64