LSE, CAUG End of Day and Historical Share Prices [Global X Etfs Ii Icav]

13 Nov 2025

LAST: 23.08	CHANGE: 0.89	OPEN: 23.24	HIGH: 23.24	ASK: 0.00	VOLUME: 282
LAST: 23.08	CHG(%): 4.02	PREV: 22.19	LOW: 23.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	23.24	23.24	23.08	23.08	282
12 Nov 25	22.24	22.24	22.14	22.19	869
11 Nov 25	22.48	22.48	22.34	22.38	904
10 Nov 25	22.57	22.91	22.57	22.50	2.1K
07 Nov 25	22.73	22.73	22.68	22.68	306
06 Nov 25	22.78	22.78	22.72	22.73	555
05 Nov 25	22.56	22.56	22.56	22.56	546
04 Nov 25	22.15	22.22	21.99	22.22	546
03 Nov 25	22.83	22.84	22.66	22.66	261
31 Oct 25	22.91	23.09	22.91	22.94	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.08