LSE, CAUG End of Day and Historical Share Prices [GX China Elec Vehicle & Battery Ucits]

07 Sep 2026

LAST: 18.17	CHANGE: 0.14	OPEN: 18.33	HIGH: 18.33	ASK: 0.00	VOLUME: 299
LAST: 18.17	CHG(%): 0.74	PREV: 18.31	LOW: 18.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	18.33	18.33	18.14	18.17	299
04 Sep 26	18.32	18.34	18.31	18.31	226
03 Sep 26	18.48	18.64	18.33	18.42	100
02 Sep 26	18.49	18.49	18.18	18.30	100
01 Sep 26	18.80	18.80	18.53	18.57	692
31 Aug 26	19.14	19.17	19.05	19.14	533
28 Aug 26	19.14	19.17	19.05	19.17	531
27 Aug 26	19.14	19.14	18.95	19.07	100
26 Aug 26	19.07	19.07	18.99	18.99	0
25 Aug 26	18.73	18.90	18.68	18.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.17