LSE, CAUT End of Day and Historical Share Prices []

01 Aug 2025

LAST: 21.76	CHANGE: 0.17	OPEN: 21.58	HIGH: 21.76	ASK: 0.00	VOLUME: 100
LAST: 21.76	CHG(%): 0.79	PREV: 21.59	LOW: 21.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.86	21.86	21.86	21.86	550
07 Aug 25	21.89	21.89	21.89	21.89	0
06 Aug 25	21.88	21.88	21.88	21.88	0
05 Aug 25	21.87	21.87	21.87	21.87	0
04 Aug 25	21.76	21.76	21.76	21.76	0
01 Aug 25	21.58	21.58	21.58	21.58	2.4K
01 Aug 25	21.58	21.76	21.58	21.76	100
31 Jul 25	21.78	21.78	21.59	21.59	170
31 Jul 25	21.78	21.78	21.59	21.59	170
30 Jul 25	22.13	22.13	22.13	22.13	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.76