LSE, CAUT End of Day and Historical Share Prices [Global X Etfs Ii Icav]

12 Nov 2025

LAST: 29.14	CHANGE: 0.35	OPEN: 29.14	HIGH: 29.14	ASK: 0.00	VOLUME: 0
LAST: 29.14	CHG(%): 1.17	PREV: 29.49	LOW: 29.14	BID: 19.24

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	29.14	29.14	29.14	29.14	500
11 Nov 25	29.49	29.49	29.49	29.49	500
10 Nov 25	30.00	30.00	30.00	29.60	500
07 Nov 25	30.00	30.00	30.00	30.00	500
06 Nov 25	29.79	29.79	29.79	29.79	454
05 Nov 25	29.41	29.41	29.39	29.41	452
04 Nov 25	29.06	29.06	28.88	28.98	452
03 Nov 25	29.79	29.79	29.79	29.79	100
31 Oct 25	30.09	30.09	30.09	30.09	100
30 Oct 25	30.67	30.67	30.52	30.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.14