LSE, CAUT End of Day and Historical Share Prices [GX China Elec Vehicle & Battery Ucits]

18 Jun 2026

LAST: 29.65	CHANGE: 0.30	OPEN: 29.77	HIGH: 29.80	ASK: 0.00	VOLUME: 100
LAST: 29.65	CHG(%): 0.99	PREV: 29.95	LOW: 29.65	BID: 19.24

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	29.77	29.80	29.65	29.65	100
17 Jun 26	29.96	30.35	29.95	29.95	505
16 Jun 26	30.14	30.14	30.14	30.14	3.9K
15 Jun 26	29.57	29.66	29.57	29.66	140.7K
12 Jun 26	29.25	29.50	29.09	29.35	144.5K
11 Jun 26	29.01	29.01	28.56	28.56	302
10 Jun 26	28.60	28.60	28.14	28.52	100
09 Jun 26	29.43	29.43	29.20	29.20	100
08 Jun 26	28.85	28.96	28.58	28.73	187
05 Jun 26	29.23	29.51	29.23	29.30	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.65