LSE, CAUT End of Day and Historical Share Prices [GX China Elec Vehicle & Battery Ucits]

26 Feb 2026

LAST: 29.68	CHANGE: 0.79	OPEN: 29.79	HIGH: 29.79	ASK: 0.00	VOLUME: 100
LAST: 29.68	CHG(%): 2.59	PREV: 30.46	LOW: 29.68	BID: 19.24

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	29.79	29.79	29.68	29.68	100
25 Feb 26	30.46	30.46	30.46	30.46	396
24 Feb 26	30.07	30.07	30.07	30.07	396
23 Feb 26	30.20	30.20	30.20	30.20	396
20 Feb 26	29.72	29.85	29.72	30.00	396
19 Feb 26	29.72	29.92	29.72	29.92	396
18 Feb 26	30.04	30.10	30.04	30.04	100
17 Feb 26	29.85	29.85	29.85	29.85	2.4K
16 Feb 26	30.33	30.33	30.07	30.09	2.4K
13 Feb 26	29.67	29.67	29.67	29.67	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.68