LSE, CB5 End of Day and Historical Share Prices [Amundi ETF]

04 Aug 2025

LAST: 4,237	CHANGE: 96.50	OPEN: 4,191	HIGH: 4,237	ASK: 0	VOLUME: 10K
LAST: 4,237	CHG(%): 2.33	PREV: 4,140	LOW: 4,184	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4,405	4,409	4,367	4,406	13.8K
08 Aug 25	4,340	4,391	4,337	4,391	7.1K
07 Aug 25	4,329	4,345	4,310	4,326	7.3K
06 Aug 25	4,249	4,286	4,249	4,283	3.3K
05 Aug 25	4,248	4,257	4,213	4,245	10.2K
04 Aug 25	4,191	4,237	4,184	4,237	9.6K
04 Aug 25	4,191	4,237	4,184	4,237	10K
01 Aug 25	4,201	4,208	4,115	4,140	34.8K
01 Aug 25	4,201	4,204	4,115	4,139	37.2K
31 Jul 25	4,245	4,266	4,222	4,231	6.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,237