CB5Amundi ETF06/10/2025
LAST:

 3,861		CHANGE:
 42.50		OPEN:
3,918		HIGH:
3,918		ASK:
0		VOLUME:
8,606
CHANGE(%):
1.09		PREV:
3,903		LOW:
3,861		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,8423,8933,8423,88411,5120
06/11/253,8843,8843,8663,8674,8190
06/10/253,9183,9183,8613,8618,1080
06/09/253,8883,9123,8873,9033,6250
06/06/253,8843,9063,8733,8987,5300
06/05/253,8513,8753,8403,8702,9870
06/04/253,8573,8713,8383,8418,3160
06/03/253,8393,8633,8393,8631,7780
06/02/253,8593,8773,8553,8771,5800
05/30/253,8733,8793,8593,8612,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36