LSE, CBA End of Day and Historical Share Prices [Ceiba Investments Limited]

15 Jul 2025

LAST: 26.00	CHANGE: 0.00	OPEN: 26.00	HIGH: 28.60	ASK: 0.00	VOLUME: 1.3K
LAST: 26.00	CHG(%): 0.00	PREV: 26.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	26.00	26.00	26.00	26.00	0
06 Aug 25	26.00	26.00	26.00	26.00	0
05 Aug 25	26.00	26.00	26.00	26.00	0
04 Aug 25	26.00	26.00	26.00	26.00	0
31 Jul 25	26.00	26.00	26.00	26.00	0
30 Jul 25	26.00	26.00	26.00	26.00	0
29 Jul 25	26.00	26.00	26.00	26.00	0
28 Jul 25	26.00	26.00	26.00	26.00	0
24 Jul 25	26.00	26.00	26.00	26.00	0
23 Jul 25	26.00	26.00	26.00	26.00	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

24.80

26.00