CBGClose Brothers Group Plc06/10/2025
LAST:

 360.0		CHANGE:
 25.00		OPEN:
327.8		HIGH:
367.8		ASK:
0.0		VOLUME:
1,230,554
CHANGE(%):
7.46		PREV:
335.0		LOW:
327.8		BID:
320.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25356.2364.2349.2362.4626,3930
06/11/25368.6369.8354.8360.2823,3330
06/10/25327.8367.8327.8360.01,230,5250
06/09/25327.0335.0322.0335.0469,1490
06/06/25320.0325.4317.0324.6451,3280
06/05/25334.6334.6314.4318.6706,1400
06/04/25325.0330.4323.0326.8343,1340
06/03/25329.6336.0326.0326.0312,5530
06/02/25333.6335.8327.4329.0293,1150
05/30/25330.0337.6327.2333.6483,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36