EODData

LSE, CBG: Close Brothers Group PLC

14 Nov 2025
LAST:

436.8

CHANGE:
 1.40
OPEN:
445.0
HIGH:
445.0
ASK:
430.0
VOLUME:
13.19M
CHG(%):
0.32
PREV:
438.2
LOW:
418.2
BID:
308.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25445.0445.0418.2436.813.19M
13 Nov 25435.8452.2434.4438.2419.9K
12 Nov 25430.4450.6430.4444.6431.3K
11 Nov 25425.0436.6425.0433.2485.1K
10 Nov 25430.8439.6427.1432.8211.9K
07 Nov 25433.8433.8424.6426.8300.6K
06 Nov 25420.0431.5420.0423.8303.5K
05 Nov 25416.0421.0409.0421.0442.5K
04 Nov 25424.0424.0414.0419.0340.3K
03 Nov 25422.2427.8417.2418.0264.7K

COMPANY PROFILE

Name:Close Brothers Group PLC
About:Close Brothers Group plc, a merchant banking company, engages in the provision of financial services to small businesses and individuals in the United Kingdom. It operates through five segments: Commercial, Retail, Property, Asset Management, and Securities. The company offers banking services comprises debt factoring, invoice discounting, asset-based lending; financing for SMEs, residential housing, transport, industrial equipment, renewable energy, motorcycle, used car, and commercial vehicle financing; insurance, refurbishment, and bridging financing, savings products for individuals and corporates, hire purchase, lease, and loan related services. In addition, it provides asset management services, such as investment management solutions; financial planning, custody, and tax services. Further, the company offers investment trusts advisory and broking and trading related services, as well as provides funding services for aircraft, leisure boats, and commercial marine vessels; and brewery rentals. Additionally, it provides leasing services for commercial vehicles, machine tools, contractor plant, printing equipment, car fleets, aircraft and marine vessels, and energy project. Furthermore, the company offers financing services to the professional service sector, including dental, accounting, opticians, legal, funeral, veterinary, medical, and pharmaceutical sectors. It provides self-directed services; services for financial advisers; and liquidity and flexible execution services. The company offers market making, sales, research, and corporate broking services; and dealing, custody, and settlement services to the institutional, wealth management, and brokerage clients. Close Brothers Group plc was founded in 1878 and is headquartered in London, the United Kingdom.
Address:10 Crown Place, London, United Kingdom, EC2A 4FT
Website:https://www.closebrothers.com
ISIN:GB0007668071
LEI:213800W73SYHR14I3X91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.76 
Forward P/E:0.06 
Price to Sales:0.93 
Price to Book:40.59 
Profit Margin:-0.11 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:-1.00 
Revenue:681.3M 
Shares:150.52M 
Market Cap:65.749B 

TECHNICAL INDICATORS

MA5:437.120.1%
MA10:429.421.7%
MA20:429.971.6%
MA50:460.935.5%
MA100:455.174.2%
MA200:391.0311.7%
STO9:53.61
STO14:54.97
RSI14:54.29
WPR14:-29.32
MTM14:-3.20
ROC14:-0.01 
ATR:14.76 
Week High:452.203.5%
Week Low:418.204.4%
Month High:464.206.3%
Month Low:409.0011.7%
Year High:563.5029.0%
Year Low:181.40140.8%
Volatility:34.62 

RECENT SPLITS

Date Ratio
06 Apr 19942-1

RECENT DIVIDENDS

Date Amount
19 Oct 2023$45.00
23 Mar 2023$22.50
13 Oct 2022$44.00
24 Mar 2022$22.00
14 Oct 2021$42.00
25 Mar 2021$18.00
15 Oct 2020$40.00
19 Mar 2020$16.92
10 Oct 2019$44.00
21 Mar 2019$22.00