LSE, CBGA End of Day and Historical Share Prices []

11 Aug 2025

LAST: 5.404	CHANGE: 0.01	OPEN: 5.404	HIGH: 5.404	ASK: 0.000	VOLUME: 0
LAST: 5.404	CHG(%): 0.20	PREV: 5.415	LOW: 5.404	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.404	5.404	5.404	5.404	0
07 Aug 25	5.411	5.415	5.411	5.415	10K
06 Aug 25	5.415	5.415	5.415	5.415	0
05 Aug 25	5.413	5.413	5.413	5.413	2.5K
04 Aug 25	5.415	5.415	5.415	5.415	1.4K
01 Aug 25	5.363	5.403	5.363	5.403	14.9K
31 Jul 25	5.371	5.378	5.371	5.378	62.1K
30 Jul 25	5.369	5.371	5.369	5.371	10K
29 Jul 25	5.357	5.374	5.357	5.374	14.7K
28 Jul 25	5.358	5.358	5.358	5.358	60.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.404