LSE, CBGA End of Day and Historical Share Prices [Ishares Vii PLC]

02 Nov 2026

LAST: 5.481	CHANGE: 0.02	OPEN: 5.481	HIGH: 5.481	ASK: 0.000	VOLUME: 29.3K
LAST: 5.481	CHG(%): 0.31	PREV: 5.464	LOW: 5.473	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	5.481	5.481	5.473	5.481	29.3K
30 Oct 26	5.470	5.476	5.464	5.464	812.3K
29 Oct 26	5.447	5.456	5.447	5.451	1.7K
28 Oct 26	5.439	5.441	5.433	5.433	6.1K
27 Oct 26	5.444	5.444	5.441	5.441	15.8K
26 Oct 26	5.448	5.448	5.445	5.445	1.4K
23 Oct 26	5.446	5.446	5.446	5.445	917
22 Oct 26	5.420	5.440	5.420	5.440	27.4K
21 Oct 26	5.414	5.420	5.414	5.417	18.2K
20 Oct 26	5.415	5.424	5.415	5.419	97.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.481