LSE, CBGB End of Day and Historical Share Prices []

07 Aug 2025

LAST: 40.50	CHANGE: 0.20	OPEN: 40.50	HIGH: 40.50	ASK: 0.00	VOLUME: 0
LAST: 40.50	CHG(%): 0.48	PREV: 40.69	LOW: 40.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	40.50	40.50	40.50	40.50	0
06 Aug 25	40.69	40.69	40.69	40.69	0
05 Aug 25	40.81	40.81	40.81	40.81	0
04 Aug 25	40.88	40.88	40.88	40.88	0
31 Jul 25	40.90	40.90	40.90	40.90	0
30 Jul 25	40.69	40.69	40.69	40.69	0
29 Jul 25	40.62	40.62	40.62	40.62	0
28 Jul 25	40.45	40.45	40.45	40.45	0
24 Jul 25	40.16	40.16	40.16	40.16	0
23 Jul 25	40.14	40.14	40.14	40.14	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.50