EODData

MEMBERSHIP REGISTER LOG IN

LSE, CBKD: Commercial International Bank (Egypt) S.A.E.

12 Nov 2025
LAST:

2.190

CHANGE:
 0.03		OPEN:
2.200		HIGH:
2.220		ASK:
1.530		VOLUME:
1.89M
CHG(%):
1.13		PREV:
2.215		LOW:
2.170		BID:
1.492		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.2002.2202.1702.1901.89M
11 Nov 252.2202.2552.2152.2151.18M
10 Nov 252.2002.2302.2002.2052.85M
07 Nov 252.1702.1852.1652.165233.8K
06 Nov 252.1602.1902.1402.1701.95M
05 Nov 252.1902.1902.1602.1601.68M
04 Nov 252.1802.2102.1702.1901.87M
03 Nov 252.1402.1602.1352.155719.0K
31 Oct 252.1202.1452.1202.135472.1K
30 Oct 252.1402.1602.1252.1601.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.43 
Forward P/E:0.11 
PEG Ratio:1.64 
Price to Sales:1.95 
Price to Book:0.04 
Profit Margin:0.48 
Return on Assets:0.03 
Return on Equity:0.33 
EPS Ratio:0.38 
Revenue:2.207B 
Shares:2.997B 
Market Cap:6.564B 

TECHNICAL INDICATORS

MA5:2.190.0%
MA10:2.170.7%
MA20:2.171.1%
MA50:2.066.5%
MA100:1.9512.1%
MA200:1.7426.1%
STO9:45.83
STO14:45.83
RSI14:56.25
WPR14:-31.25
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:2.263.0%
Week Low:2.142.3%
Month High:2.263.0%
Month Low:2.0526.1%
Year High:2.263.0%
Year Low:1.3661.0%
Volatility:1.28 

RECENT SPLITS

Date Ratio
29 Sep 20221-1
24 Aug 2021133-100
22 Feb 2019125-100
17 Dec 2015125-100

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.05
18 Apr 2024$0.01
31 Mar 2023$0.02
01 Apr 2022$0.05
03 Apr 2020$0.03
22 Mar 2019$0.02
16 Mar 2018$0.01
18 Mar 2016$0.02
27 Mar 2015$0.02
13 Mar 2014$0.02