CBKDCommercial International06/12/2025
LAST:

 1.582		CHANGE:
 0.02		OPEN:
1.588		HIGH:
1.596		ASK:
1.530		VOLUME:
54,502
CHANGE(%):
1.13		PREV:
1.600		LOW:
1.582		BID:
1.492		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251.5881.5961.5821.58254,5020
06/11/251.6401.6401.5801.6002,116,1860
06/10/251.6061.6181.5921.5961,187,5790
06/09/251.6601.6601.6061.608275,8330
06/06/251.6401.6421.6361.638612,8500
06/05/251.6301.6541.6301.640470,8330
06/04/251.6201.6281.6081.6281,814,3410
06/03/251.5921.6141.5921.6141,640,7640
06/02/251.6101.6101.5781.6001,492,2160
05/30/251.5501.6121.5501.6002,217,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36