LSE, CBND End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

08 Jan 2026

LAST: 55.00	CHANGE: 0.12	OPEN: 55.10	HIGH: 55.10	ASK: 54.33	VOLUME: 0
LAST: 55.00	CHG(%): 0.21	PREV: 55.28	LOW: 55.10	BID: 53.55

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	55.10	55.10	55.10	55.00	8
07 Jan 26	55.03	55.03	54.81	54.89	31.5K
06 Jan 26	55.16	55.16	54.47	54.97	8
05 Jan 26	54.88	54.97	54.88	54.97	100
02 Jan 26	55.50	55.51	55.28	55.28	100
01 Jan 26	55.59	55.59	55.59	55.08	1
31 Dec 25	55.59	55.59	55.08	55.08	972
30 Dec 25	54.88	54.96	54.88	54.96	100
29 Dec 25	55.54	55.54	54.93	54.93	100
26 Dec 25	55.03	55.03	54.79	54.89	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00