CBOXCake Box Holdings Plc06/10/2025
LAST:

 185.0		CHANGE:
 2.50		OPEN:
187.5		HIGH:
195.0		ASK:
0.0		VOLUME:
33,132
CHANGE(%):
1.33		PREV:
187.5		LOW:
180.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25187.5195.0180.0187.523,3890
06/11/25187.1195.0180.0187.59,7760
06/10/25180.5195.0180.0185.033,1320
06/09/25185.6195.0180.0187.513,0410
06/06/25186.5195.0186.0190.018,4150
06/05/25185.0195.0185.0186.015,2020
06/04/25185.0195.0185.0190.05,9530
06/03/25185.0200.0185.0185.033,8140
06/02/25188.4200.0185.0185.016,3820
05/30/25192.0200.0188.3188.354,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36