EODData

MEMBERSHIP REGISTER LOG IN

LSE, CBQS: The Commercial Bank Of Qatar (Q.S.C.)

07 Jan 2026
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0810		LOW:
0.0810		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.08100.08100.08100.0810494
06 Jan 260.08100.08100.08100.0810494
05 Jan 260.08100.08100.08100.0810494
02 Jan 260.08100.08100.08100.0810494
01 Jan 260.08100.08100.08100.0810494
31 Dec 250.08100.08100.08100.0810494
30 Dec 250.08100.08100.08100.0810494
29 Dec 250.08100.08100.08100.0810494
26 Dec 250.08100.08100.08100.0810494
25 Dec 250.08100.08100.08100.0810494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.70 
Price to Book:0.01 
EPS Ratio:0.03 
Shares:20.236B 
Market Cap:1.639B 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.080.0%
MA100:0.080.0%
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.080.0%
Month Low:0.08