LSE, CBQS End of Day and Historical Share Prices [The Commercial Bank of Q]

23 Apr 2025

LAST: 0.0810	CHANGE: 0.00	OPEN: 0.0810	HIGH: 0.0810	ASK: 0.0000	VOLUME: 0
LAST: 0.0810	CHG(%): 0.00	PREV: 0.0810	LOW: 0.0810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0810	0.0810	0.0810	0.0810	494
11 Aug 25	0.0810	0.0810	0.0810	0.0810	494
08 Aug 25	0.0810	0.0810	0.0810	0.0810	494
07 Aug 25	0.0810	0.0810	0.0810	0.0810	494
06 Aug 25	0.0810	0.0810	0.0810	0.0810	494
05 Aug 25	0.0810	0.0810	0.0810	0.0810	494
04 Aug 25	0.0810	0.0810	0.0810	0.0810	494
01 Aug 25	0.0810	0.0810	0.0810	0.0810	494
31 Jul 25	0.0810	0.0810	0.0810	0.0810	494
30 Jul 25	0.0810	0.0810	0.0810	0.0810	494

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0810