EODData

MEMBERSHIP REGISTER LOG IN

LSE, CBR3: Ls 3X Long Cerebras Systems [Cbrs] Etp

30 Oct 2026
LAST:

0.2370

CHANGE:
 0.10		OPEN:
0.2370		HIGH:
0.2370		ASK:
0.0000		VOLUME:
100
CHG(%):
28.83		PREV:
0.3330		LOW:
0.2370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.23700.23700.23700.2370100
29 Oct 260.32200.33300.29600.3330395.6K
28 Oct 260.34400.34400.28000.2990770.3K
27 Oct 260.26700.33900.26700.3350787.0K
26 Oct 260.28400.28400.27200.2740137.5K
23 Oct 260.27100.27100.25400.289044.1K
22 Oct 260.31200.31200.27200.2760339.5K
21 Oct 260.38000.38000.34200.3420161.1K
20 Oct 260.34700.40200.34300.402041.4K
19 Oct 260.47100.48300.39700.418094.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.3024.7%
MA10:0.3235.2%
MA20:0.65172.2%
MA50:1.44505.8%
MA100:3.131,219.6%
RSI14:14.40 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.68 
ATR:0.08 
Week High:0.3445.1%
Week Low:0.240.0%
Month High:1.86684.8%
Month Low:0.24
Volatility:89.50