LSE, CBRX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

12 Nov 2025

LAST: 476.9	CHANGE: 2.43	OPEN: 484.6	HIGH: 484.6	ASK: 0.0	VOLUME: 3.1K
LAST: 476.9	CHG(%): 0.51	PREV: 479.3	LOW: 476.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	484.6	484.6	476.9	476.9	3.1K
11 Nov 25	480.8	480.8	479.3	479.3	100
10 Nov 25	478.8	481.5	477.1	476.3	367
07 Nov 25	476.3	476.5	466.5	466.5	100
06 Nov 25	470.5	475.8	468.7	470.4	1.1K
05 Nov 25	472.2	473.7	472.2	473.7	5.0K
04 Nov 25	479.1	480.9	476.7	476.7	3.0K
03 Nov 25	486.6	486.6	479.8	480.7	443
31 Oct 25	478.7	479.6	478.7	479.6	100
30 Oct 25	473.1	482.4	473.1	482.4	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.9