LSE, CBRX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 457.4	CHANGE: 5.65	OPEN: 450.4	HIGH: 457.4	ASK: 0.0	VOLUME: 2.2K
LAST: 457.4	CHG(%): 1.25	PREV: 451.7	LOW: 450.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	441.6	446.0	439.4	441.3	505
08 Aug 25	447.0	447.4	441.0	441.0	2.8K
07 Aug 25	454.6	454.6	443.0	443.0	100
06 Aug 25	452.4	454.0	450.2	453.3	8.1K
05 Aug 25	459.9	459.9	452.2	452.2	0
04 Aug 25	450.4	457.4	450.4	457.4	2.2K
04 Aug 25	450.4	457.4	450.4	457.4	2.2K
01 Aug 25	459.9	466.1	449.6	451.7	2K
01 Aug 25	459.9	460.0	452.0	452.0	2K
31 Jul 25	469.1	473.6	467.5	467.5	6.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457.4