LSE, CBRX End of Day and Historical Share Prices [Invesco Cybersecurity Ucits ETF Acc]

30 Oct 2026

LAST: 615.9	CHANGE: 17.50	OPEN: 634.5	HIGH: 636.0	ASK: 0.0	VOLUME: 10.4K
LAST: 615.9	CHG(%): 2.76	PREV: 633.4	LOW: 614.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	634.5	636.0	614.5	615.9	10.4K
29 Oct 26	632.2	640.4	625.6	633.4	2.7K
28 Oct 26	665.1	666.3	651.8	652.5	3.2K
27 Oct 26	656.9	663.2	652.6	662.9	981
26 Oct 26	641.8	654.6	638.8	651.3	9.0K
23 Oct 26	618.7	630.2	612.7	631.9	798
22 Oct 26	606.6	617.2	604.6	615.1	6.8K
21 Oct 26	600.0	611.2	596.3	610.2	1.3K
20 Oct 26	599.0	599.0	588.9	595.1	181
19 Oct 26	595.4	597.1	590.6	597.1	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.9