LSE, CBRX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

20 Jan 2026

LAST: 423.5	CHANGE: 1.70	OPEN: 420.3	HIGH: 425.0	ASK: 0.0	VOLUME: 4.4K
LAST: 423.5	CHG(%): 0.40	PREV: 425.2	LOW: 420.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	420.3	425.0	420.3	423.5	4.4K
19 Jan 26	428.1	429.2	424.9	425.2	3.1K
16 Jan 26	435.7	438.6	432.0	432.0	361
15 Jan 26	439.0	440.8	438.4	440.1	815
14 Jan 26	439.6	440.0	436.9	436.9	100
13 Jan 26	440.4	440.4	438.3	438.3	100
12 Jan 26	438.7	441.0	437.6	441.0	229
09 Jan 26	439.7	439.7	436.8	438.6	921
08 Jan 26	438.6	441.1	436.0	435.2	128
07 Jan 26	435.9	438.4	435.9	438.4	454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.5