LSE, CBS5 End of Day and Historical Share Prices [UBS BBG MSCI US Lq Crp 1-5 Sus ETF USD]

02 Nov 2026

LAST: 993.1	CHANGE: 0.60	OPEN: 993.0	HIGH: 993.1	ASK: 0.0	VOLUME: 100
LAST: 993.1	CHG(%): 0.06	PREV: 992.5	LOW: 991.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	993.0	993.1	991.3	993.1	100
30 Oct 26	998.3	998.3	997.1	992.5	809
29 Oct 26	998.3	998.3	992.5	992.5	809
28 Oct 26	995.6	995.6	995.6	995.6	807
27 Oct 26	995.0	996.3	995.0	996.3	807
26 Oct 26	992.7	992.7	992.7	992.7	807
23 Oct 26	991.6	991.6	991.6	990.4	807
22 Oct 26	989.8	990.9	988.6	990.9	3.2K
21 Oct 26	992.3	992.3	992.3	986.4	1.1K
20 Oct 26	987.8	987.8	987.8	987.8	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

993.1