LSE, CBS5 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

14 Nov 2025

LAST: 999.1	CHANGE: 5.95	OPEN: 999.2	HIGH: 999.2	ASK: 0.0	VOLUME: 807
LAST: 999.1	CHG(%): 0.60	PREV: 998.4	LOW: 999.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	999.2	999.2	999.2	999.1	807
13 Nov 25	996.6	996.6	996.6	996.6	807
12 Nov 25	1002.5	1002.5	1002.5	1002.5	807
11 Nov 25	999.2	999.5	999.2	999.5	807
10 Nov 25	1000.2	1000.2	1000.2	999.3	807
07 Nov 25	1000.2	1000.2	1000.2	999.7	807
06 Nov 25	1004.0	1004.0	1004.0	1004.0	807
05 Nov 25	1006.3	1006.3	1006.3	1006.3	807
04 Nov 25	1007.4	1007.4	1007.4	1007.4	807
03 Nov 25	998.4	1000.2	998.4	998.4	807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

999.1