LSE, CBS5 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 976.1	CHANGE: 1.65	OPEN: 974.2	HIGH: 976.1	ASK: 0.0	VOLUME: 885
LAST: 976.1	CHG(%): 0.17	PREV: 977.7	LOW: 974.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	968.3	968.3	968.3	968.3	0
06 Aug 25	972.7	972.7	972.7	972.7	0
05 Aug 25	975.5	975.5	975.5	975.5	0
04 Aug 25	974.2	976.1	974.2	976.1	885
04 Aug 25	974.2	976.1	974.2	976.1	885
01 Aug 25	979.4	979.4	977.7	977.7	885
01 Aug 25	979.4	979.4	979.4	979.4	885
31 Jul 25	976.7	976.7	976.7	976.7	0
30 Jul 25	971.6	971.6	971.6	971.6	0
29 Jul 25	967.8	967.8	967.8	967.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

976.1