LSE, CBSC End of Day and Historical Share Prices [Franklin Templeton Icav]

12 Nov 2025

LAST: 7.522	CHANGE: 0.03	OPEN: 7.522	HIGH: 7.522	ASK: 0.000	VOLUME: 0
LAST: 7.522	CHG(%): 0.33	PREV: 7.497	LOW: 7.522	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	7.522	7.522	7.522	7.522
11 Nov 25	7.497	7.497	7.497	7.497
10 Nov 25	7.487	7.487	7.487	7.487
07 Nov 25	7.308	7.308	7.308	7.308
06 Nov 25	7.480	7.480	7.480	7.480
05 Nov 25	7.601	7.601	7.601	7.601
04 Nov 25	7.656	7.656	7.656	7.656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.522