LSE, CBSE End of Day and Historical Share Prices [Ubsetf Blm MSCI Eur.Ar.Liq.C.Eur]

26 Feb 2026

LAST: 1,146	CHANGE: 1.50	OPEN: 1,145	HIGH: 1,146	ASK: 1,270	VOLUME: 206
LAST: 1,146	CHG(%): 0.13	PREV: 1,144	LOW: 1,145	BID: 1,268

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1,145	1,146	1,145	1,146	206
25 Feb 26	1,144	1,144	1,144	1,144	100
24 Feb 26	1,146	1,146	1,142	1,143	553
23 Feb 26	1,147	1,147	1,147	1,147	100
20 Feb 26	1,146	1,147	1,145	1,145	5.4K
19 Feb 26	1,146	1,147	1,145	1,146	5.4K
18 Feb 26	1,145	1,145	1,143	1,143	100
17 Feb 26	1,146	1,146	1,146	1,146	39
16 Feb 26	1,140	1,141	1,140	1,140	39
13 Feb 26	1,141	1,141	1,141	1,141	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,146