EODData

MEMBERSHIP REGISTER LOG IN

LSE, CBSM: Franklin Templeton Icav

07 Jan 2026
LAST:

10.19

CHANGE:
 0.12		OPEN:
10.19		HIGH:
10.19		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
10.07		LOW:
10.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2610.1910.1910.1910.1911
06 Jan 2610.0710.0710.0710.0711
05 Jan 269.999.999.999.9911
02 Jan 269.999.999.999.7811
01 Jan 269.999.999.999.7411
31 Dec 259.749.749.749.7411
30 Dec 259.799.799.799.7911
29 Dec 259.779.779.779.7711
26 Dec 259.999.999.999.8711
25 Dec 259.999.999.999.8711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.14 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:9.952.3%
MA10:9.883.1%
MA20:9.863.3%
STO9:100.00 
STO14:100.00 
RSI14:76.03 
MTM14:0.43
ROC14:0.04 
ATR:0.14 
Week High:10.190.0%
Week Low:9.744.6%
Month High:10.190.0%
Month Low:9.68
Volatility:4.71