LSE, CBSM End of Day and Historical Share Prices [Franklin Templeton Icav]

14 Nov 2025

LAST: 9.710	CHANGE: 0.18	OPEN: 9.833	HIGH: 9.833	ASK: 0.000	VOLUME: 150
LAST: 9.710	CHG(%): 1.75	PREV: 10.067	LOW: 9.833	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	9.833	9.833	9.833	9.710	150
13 Nov 25	9.833	9.833	9.701	9.701	150
12 Nov 25	9.877	9.877	9.877	9.877	0
11 Nov 25	9.875	9.875	9.875	9.875	0
10 Nov 25	9.852	9.852	9.852	9.852	0
07 Nov 25	9.625	9.625	9.625	9.625	0
06 Nov 25	9.802	9.802	9.802	9.802	0
05 Nov 25	9.906	9.906	9.906	9.906	0
04 Nov 25	9.990	9.990	9.990	9.990	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710