LSE, CBTC End of Day and Historical Share Prices []

08 Aug 2025

LAST: 20.73	CHANGE: 0.01	OPEN: 20.73	HIGH: 20.73	ASK: 0.00	VOLUME: 115
LAST: 20.73	CHG(%): 0.05	PREV: 20.74	LOW: 20.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.73	20.73	20.73	20.73	115
07 Aug 25	20.74	20.74	20.74	20.74	0
06 Aug 25	20.55	20.55	20.55	20.55	12.4K
05 Aug 25	20.27	20.63	20.26	20.26	12.4K
04 Aug 25	20.56	20.62	20.56	20.62	461
31 Jul 25	21.29	21.29	21.29	21.29	0
30 Jul 25	20.98	21.13	20.66	20.66	325
29 Jul 25	21.06	21.06	21.02	21.02	461
28 Jul 25	21.08	21.08	21.08	21.08	0
25 Jul 25	20.53	20.55	20.53	20.55	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.73