LSE, CBU3 End of Day and Historical Share Prices [Ishrs USD Trsy Bond 1-3Yr ETF USD [Acc]]

21 Apr 2026

LAST: 125.5	CHANGE: 0.07	OPEN: 125.5	HIGH: 125.5	ASK: 0.0	VOLUME: 2.2K
LAST: 125.5	CHG(%): 0.05	PREV: 125.5	LOW: 125.5	BID: 110.1

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	125.5	125.5	125.5	125.5	2.2K
20 Apr 26	125.5	125.5	125.5	125.5	100
17 Apr 26	125.4	125.6	125.4	125.6	2.4K
16 Apr 26	125.4	125.5	125.4	125.4	976
15 Apr 26	125.4	125.4	125.3	125.4	2.7K
14 Apr 26	125.3	125.4	125.3	125.3	175
13 Apr 26	125.3	125.3	125.2	125.3	881
10 Apr 26	125.3	125.4	125.3	125.3	233
09 Apr 26	125.3	125.3	125.2	125.3	905
08 Apr 26	125.3	125.4	125.3	125.3	815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.5