CBU3Ishares Vii Plc06/10/2025
LAST:

 121.1		CHANGE:
 0.01		OPEN:
121.2		HIGH:
121.2		ASK:
0.0		VOLUME:
654
CHANGE(%):
0.01		PREV:
121.1		LOW:
121.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25121.4121.4121.4121.49700
06/11/25121.1121.3121.1121.31,0520
06/10/25121.2121.2121.1121.13150
06/09/25121.1121.1121.1121.11000
06/06/25121.3121.3121.1121.12,6030
06/05/25121.4121.6121.3121.38350
06/04/25121.3121.3121.2121.31000
06/03/25121.2121.3121.2121.24,8860
06/02/25121.2121.5121.2121.24610
05/30/25121.2121.2121.2121.22530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36