LSE, CBU3 End of Day and Historical Share Prices [Ishares Vii PLC]

17 Nov 2025

LAST: 124.0	CHANGE: 0.02	OPEN: 124.0	HIGH: 124.0	ASK: 0.0	VOLUME: 44.0K
LAST: 124.0	CHG(%): 0.02	PREV: 123.9	LOW: 124.0	BID: 110.1

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	124.0	124.0	124.0	124.0	44.0K
14 Nov 25	124.0	124.1	123.9	123.9	368
13 Nov 25	123.6	124.0	123.6	124.0	2.2K
12 Nov 25	124.0	124.0	123.8	124.0	3.9K
11 Nov 25	123.9	124.0	123.7	123.7	1.3K
10 Nov 25	123.9	123.9	123.9	123.9	52
07 Nov 25	124.0	124.0	123.9	123.9	100
06 Nov 25	123.8	123.9	123.8	123.9	2.5K
05 Nov 25	123.9	123.9	123.7	123.7	7.0K
04 Nov 25	123.9	123.9	123.9	123.9	348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.0