EODData

LSE, CBU3: iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B

09 Jan 2026
LAST:

124.8

CHANGE:
 0.04
OPEN:
124.8
HIGH:
124.8
ASK:
0.0
VOLUME:
881
CHG(%):
0.03
PREV:
124.8
LOW:
124.8
BID:
110.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26124.8124.8124.8124.8881
08 Jan 26124.9124.9124.8124.8826
07 Jan 26124.9124.9124.5124.81.2K
06 Jan 26124.9124.9124.8124.8149
05 Jan 26124.8125.0124.8124.83.2K
02 Jan 26125.1125.1124.8124.8100
01 Jan 26124.8124.8124.8124.8413
31 Dec 25124.8124.8124.8124.8100
30 Dec 25124.8124.8124.7124.81.8K
29 Dec 25125.1125.1124.6124.65.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:124.800.0%
MA10:124.780.0%
MA20:124.670.1%
MA50:124.330.4%
MA100:123.900.7%
MA200:122.721.7%
STO9:6.45 
STO14:39.50
RSI14:72.34 
WPR14:-18.97 
MTM14:0.24
ROC14:0.00 
ATR:0.15 
Week High:125.070.2%
Week Low:124.550.2%
Month High:125.140.3%
Month Low:124.171.7%
Year High:125.140.3%
Year Low:118.345.4%
Volatility:0.83