LSE, CBU3 End of Day and Historical Share Prices [Ishares Vii PLC]

26 Feb 2026

LAST: 125.5	CHANGE: 0.09	OPEN: 125.5	HIGH: 125.6	ASK: 0.0	VOLUME: 420
LAST: 125.5	CHG(%): 0.07	PREV: 125.4	LOW: 125.4	BID: 110.1

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	125.5	125.6	125.4	125.5	420
25 Feb 26	125.5	125.5	125.4	125.4	1.8K
24 Feb 26	125.5	125.5	125.4	125.5	425
23 Feb 26	125.4	125.5	125.4	125.5	250
20 Feb 26	125.4	125.4	125.4	125.4	2.7K
19 Feb 26	125.4	125.4	125.4	125.4	126
18 Feb 26	125.4	125.5	125.1	125.4	1.6K
17 Feb 26	125.5	125.5	125.4	125.4	304
16 Feb 26	125.5	125.5	125.5	125.5	114
13 Feb 26	125.4	125.5	125.3	125.5	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.5