CBU7Ishares Vii Plc06/10/2025
LAST:

 137.7		CHANGE:
 0.03		OPEN:
137.8		HIGH:
138.0		ASK:
0.0		VOLUME:
58,456
CHANGE(%):
0.02		PREV:
137.8		LOW:
137.7		BID:
121.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25138.4138.6138.2138.519,9720
06/11/25137.5138.2137.5138.021,3400
06/10/25137.8138.0137.7137.757,8100
06/09/25137.6137.8137.5137.822,4970
06/06/25138.1138.4137.5137.650,8790
06/05/25138.5138.8138.3138.332,4200
06/04/25137.9138.6137.8138.539,5790
06/03/25138.3138.3138.0138.041,5990
06/02/25138.3138.3137.9138.067,8880
05/30/25138.1138.2137.9138.2149,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36