LSE, CBUG End of Day and Historical Share Prices [iShares VII PLC - iShares $ Treasury Bd 3-7yr ETF GBPHDist EUR]

26 Feb 2026

LAST: 4.627	CHANGE: 0.00	OPEN: 4.629	HIGH: 4.632	ASK: 0.000	VOLUME: 258.6K
LAST: 4.627	CHG(%): 0.09	PREV: 4.623	LOW: 4.620	BID: 4.630

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	4.629	4.632	4.620	4.627	258.6K
25 Feb 26	4.627	4.627	4.620	4.623	64.4K
24 Feb 26	4.625	4.630	4.622	4.626	80.3K
23 Feb 26	4.620	4.629	4.614	4.626	101.2K
20 Feb 26	4.616	4.620	4.612	4.616	49.6K
19 Feb 26	4.606	4.613	4.580	4.612	202.1K
18 Feb 26	4.701	4.704	4.694	4.698	143.0K
17 Feb 26	4.729	4.729	4.702	4.706	80.1K
16 Feb 26	4.707	4.712	4.701	4.708	47.7K
13 Feb 26	4.691	4.707	4.690	4.706	48.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.627