LSE, CBUG End of Day and Historical Share Prices [Ishares Vii Plc]

08 Aug 2025

LAST: 4.656	CHANGE: 0.01	OPEN: 4.668	HIGH: 4.668	ASK: 0.000	VOLUME: 173.6K
LAST: 4.656	CHG(%): 0.30	PREV: 4.670	LOW: 4.656	BID: 4.630

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.668	4.668	4.656	4.656	173.6K
07 Aug 25	4.668	4.697	4.665	4.670	272.2K
06 Aug 25	4.665	4.670	4.637	4.668	147.4K
05 Aug 25	4.666	4.698	4.665	4.670	488.3K
04 Aug 25	4.669	4.675	4.661	4.669	109.5K
01 Aug 25	4.623	4.666	4.616	4.664	128.8K
31 Jul 25	4.630	4.661	4.623	4.632	338.8K
30 Jul 25	4.630	4.665	4.605	4.631	82.6K
29 Jul 25	4.627	4.648	4.622	4.633	129.9K
28 Jul 25	4.628	4.653	4.621	4.622	284.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.656