LSE, CC1U End of Day and Historical Share Prices [Amundi Index Solutions]

12 Nov 2025

LAST: 354.4	CHANGE: 3.83	OPEN: 356.2	HIGH: 356.2	ASK: 0.0	VOLUME: 100
LAST: 354.4	CHG(%): 1.07	PREV: 358.2	LOW: 354.4	BID: 207.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	356.2	356.2	354.4	354.4	100
11 Nov 25	360.3	360.3	358.2	358.2	100
10 Nov 25	364.7	364.7	360.4	359.6	103
07 Nov 25	358.9	358.9	355.7	355.7	353
06 Nov 25	362.3	363.9	362.3	362.3	100
05 Nov 25	358.6	358.6	358.4	358.4	100
04 Nov 25	355.1	355.8	354.8	355.8	187
03 Nov 25	362.9	362.9	362.5	362.5	100
31 Oct 25	362.4	362.4	360.3	360.3	100
30 Oct 25	371.0	371.0	368.1	369.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.4