LSE, CC1U End of Day and Historical Share Prices [Amundi Index Solutions]

29 Apr 2026

LAST: 341.9	CHANGE: 4.88	OPEN: 343.7	HIGH: 344.1	ASK: 0.0	VOLUME: 898
LAST: 341.9	CHG(%): 1.45	PREV: 337.1	LOW: 340.4	BID: 207.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	343.7	344.1	340.4	341.9	898
28 Apr 26	336.8	338.0	336.8	337.1	100
27 Apr 26	344.6	344.9	344.0	344.0	1.0K
24 Apr 26	344.8	344.8	344.8	344.8	100
23 Apr 26	345.6	345.6	345.6	345.6	72
22 Apr 26	348.7	349.7	348.5	349.3	100
21 Apr 26	350.1	350.1	350.1	350.1	7.3K
20 Apr 26	350.5	350.5	349.3	350.5	2.6K
17 Apr 26	351.0	351.0	350.9	350.9	7
16 Apr 26	348.6	348.6	347.1	347.1	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.9