LSE, CC1U End of Day and Historical Share Prices [Amundi Index Solutions]

08 Jan 2026

LAST: 352.5	CHANGE: 1.13	OPEN: 353.3	HIGH: 353.3	ASK: 0.0	VOLUME: 272
LAST: 352.5	CHG(%): 0.32	PREV: 353.6	LOW: 351.8	BID: 207.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	353.3	353.3	351.8	352.5	272
07 Jan 26	353.6	354.6	353.6	353.6	100
06 Jan 26	355.7	357.0	355.7	356.0	241
05 Jan 26	349.2	350.6	348.9	350.6	143
02 Jan 26	346.4	346.4	346.4	346.4	100
01 Jan 26	341.9	341.9	341.9	339.9	27
31 Dec 25	339.9	339.9	339.9	339.9	27
30 Dec 25	342.6	342.6	341.9	342.6	100
29 Dec 25	340.5	341.9	339.0	339.8	524
26 Dec 25	344.7	344.7	344.7	341.2	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352.5