LSE, CC1U End of Day and Historical Share Prices [Amundi ETF]

01 Aug 2025

LAST: 289.1	CHANGE: 0.50	OPEN: 286.0	HIGH: 289.1	ASK: 0.0	VOLUME: 337
LAST: 289.1	CHG(%): 0.17	PREV: 288.6	LOW: 284.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	297.8	297.8	297.8	297.8	0
07 Aug 25	294.4	294.4	292.6	293.1	374
06 Aug 25	292.3	292.3	292.3	292.3	0
05 Aug 25	292.5	292.5	292.0	292.0	100
04 Aug 25	289.1	289.1	289.1	289.1	0
01 Aug 25	286.0	286.0	284.0	284.8	241
01 Aug 25	286.0	289.1	284.0	289.1	337
31 Jul 25	288.9	288.9	288.6	288.6	189
31 Jul 25	288.9	288.9	288.6	288.6	187
30 Jul 25	292.0	292.0	292.0	292.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.1