LSE, CCBO End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

04 Aug 2025

LAST: 89.52	CHANGE: 0.47	OPEN: 89.29	HIGH: 89.52	ASK: 0.00	VOLUME: 143
LAST: 89.52	CHG(%): 0.52	PREV: 89.05	LOW: 89.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	90.66	90.66	90.36	90.36	0
08 Aug 25	90.51	90.51	90.51	90.51	359
07 Aug 25	90.16	90.34	90.16	90.24	102
06 Aug 25	89.88	89.88	89.88	89.88	17.4K
05 Aug 25	89.19	89.58	89.19	89.58	842
04 Aug 25	89.29	89.52	89.29	89.52	141
04 Aug 25	89.29	89.52	89.29	89.52	143
01 Aug 25	89.39	89.39	89.05	89.05	0
01 Aug 25	89.39	89.39	89.39	89.39	0
31 Jul 25	89.27	89.27	89.27	89.27	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.52