LSE, CCBO End of Day and Historical Share Prices [Wisdomtree At1 Coco Bond Ucits ETF USD]

23 Apr 2026

LAST: 90.40	CHANGE: 0.08	OPEN: 90.40	HIGH: 90.40	ASK: 86.64	VOLUME: 100
LAST: 90.40	CHG(%): 0.09	PREV: 90.48	LOW: 90.37	BID: 85.13

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	90.40	90.40	90.37	90.40	100
22 Apr 26	90.59	90.59	90.48	90.48	100
21 Apr 26	90.20	90.62	90.20	90.62	67
20 Apr 26	91.06	91.06	90.98	90.98	67
17 Apr 26	90.20	90.20	90.20	90.20	100
16 Apr 26	90.92	90.92	90.31	90.31	52
15 Apr 26	90.71	90.71	90.71	90.71	52
14 Apr 26	90.37	90.37	90.37	90.37	52
13 Apr 26	89.73	89.85	89.73	89.85	100
10 Apr 26	88.18	89.50	88.18	89.50	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.40