CCCComputacenter Plc06/10/2025
LAST:

 2,614		CHANGE:
 4.00		OPEN:
2,580		HIGH:
2,630		ASK:
2,750		VOLUME:
114,623
CHANGE(%):
0.15		PREV:
2,610		LOW:
2,580		BID:
2,262		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,6582,6582,5702,60873,1700
06/11/252,5642,6282,5642,608224,1510
06/10/252,5802,6302,5802,614114,6030
06/09/252,6502,6502,5782,61046,8590
06/06/252,6442,6442,5802,59263,3090
06/05/252,6342,6342,5682,59060,3530
06/04/252,6142,6362,5562,63475,4320
06/03/252,5722,6322,5722,59876,8270
06/02/252,6502,6502,5742,61266,5470
05/30/252,5882,6662,5322,604318,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36