EODData

LSE, CCEP: Coca-Cola Europacific Partners PLC

11 Nov 2025
LAST:

7,090

CHANGE:
 210.00
OPEN:
6,970
HIGH:
7,090
ASK:
0
VOLUME:
258.6K
CHG(%):
3.05
PREV:
6,880
LOW:
6,920
BID:
7,000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 256,9707,0906,9207,090258.6K
10 Nov 256,9506,9706,8106,880115.2K
07 Nov 256,7906,9606,7576,950182.9K
06 Nov 256,8106,8266,6306,710296.4K
05 Nov 256,7506,9106,6256,830387.8K
04 Nov 256,5906,6806,5906,680297.4K
03 Nov 256,7906,8106,5806,600204.9K
31 Oct 256,7906,8206,7006,810201.1K
30 Oct 256,7706,8306,7006,820219.6K
29 Oct 256,9506,9906,7606,820195.7K

COMPANY PROFILE

Name:Coca-Cola Europacific Partners PLC
About:Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready to drink beverages. It offers flavours, mixers, and energy drinks; soft drinks, water, enhanced water, and isotonic drinks; and tea and coffee, juices, and other drinks. The company provides its products under the Coca-Cola Original Taste, Coca-Cola Zero Sugar, Diet Coke, Sprite, Sprite Zero Sugar, Fanta, Fanta Zero Sugar, Monster Energy, A&W, Absolut Vodka & SPRITE, Ades, Appletiser, aquaBona, Aquarius, BACARDÍ Mixed with Coca-Cola RTD, Barista Bros, Bonaqua, BURN, Deep Spring, Dr Pepper, Dr Pepper Zero Sugar, Feral Brewing Co, Fuze Tea, Giancarlo Coffee, GLACEAU smartwater, Grinders, HALO, Jack Daniel's and Coca-Cola ready-to-drink, Kristal, L&P, MER, Minute Maid, most, Mother, Mount Franklin, Nordic Mist, Nutriboost, Oasis, Pulpy, pump, pumped, Reign, Rekorderlig Cider, Relentless, Royal, Royal Bliss, RUM Co. of Fiji, Schweppes, Schweppes Mix, SOCO, URGE, Vilas del Turbón, Voyage, Wilkins Pure, and Zephyr Coffee Co brands. It is also involved in the bottling and other operations. The company was formerly known as Coca-Cola European Partners plc and changed its name to Coca-Cola Europacific Partners PLC in May 2021. The company was founded in 1904 and is based in Uxbridge, the United Kingdom.
Address:Pemberton House, Uxbridge, United Kingdom, UB8 1EZ
Website:https://www.cocacolaep.com
ISIN:GB00BDCPN049
LEI:549300LTH67W4GWMRF57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.63 
Forward P/E:1,484.48 
PEG Ratio:-0.23 
Price to Sales:1.48 
Price to Book:377.61 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:2.90 
DivYield:0.03 
Div/Share:2.02 
Revenue:20.884B 
EBITDA:3.514B 
Shares:453.13M 
Market Cap:3,212.678B 

TECHNICAL INDICATORS

MA5:6,892.002.9%
MA10:6,819.004.0%
MA20:6,819.504.0%
MA50:6,689.126.0%
MA100:6,829.963.8%
MA200:6,751.995.0%
STO9:100.00 
STO14:100.00 
RSI14:55.63
MTM14:180.00
ROC14:0.03 
ATR:167.13 
Week High:7,090.000.0%
Week Low:6,590.007.6%
Month High:7,090.000.0%
Month Low:6,580.005.0%
Year High:7,560.006.6%
Year Low:5,940.0019.4%
Volatility:1.55 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.79
14 Nov 2024$1.23
09 May 2024$0.74
16 Nov 2023$1.17
11 May 2023$0.67
17 Nov 2022$1.12
12 May 2022$0.56
18 Nov 2021$1.40
16 Nov 2020$0.85
18 Nov 2019$0.62