LSE, CCEP End of Day and Historical Share Prices [Coca-Cola European Partners Plc]

08 Aug 2025

LAST: 7,030	CHANGE: 160.00	OPEN: 6,910	HIGH: 7,040	ASK: 0	VOLUME: 319.2K
LAST: 7,030	CHG(%): 2.33	PREV: 6,870	LOW: 6,900	BID: 7,000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6,910	7,040	6,900	7,030	319.2K
07 Aug 25	6,840	6,931	6,660	6,870	351K
06 Aug 25	6,740	6,920	6,468	6,710	578.2K
05 Aug 25	7,270	7,430	7,270	7,390	127.9K
04 Aug 25	7,370	7,410	7,290	7,350	114.3K
01 Aug 25	7,360	7,420	7,300	7,360	134.5K
31 Jul 25	7,520	7,520	7,440	7,450	116.5K
30 Jul 25	7,450	7,530	7,420	7,530	127.1K
29 Jul 25	7,340	7,420	7,330	7,420	134.1K
28 Jul 25	7,480	7,500	7,270	7,330	126.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

66.40 - 7,560.00

7,030