LSE, CCH End of Day and Historical Share Prices [Coca-Cola Hbc Ag]

04 Aug 2025

LAST: 3,918	CHANGE: 14.00	OPEN: 3,930	HIGH: 3,942	ASK: 3,980	VOLUME: 483.7K
LAST: 3,918	CHG(%): 0.36	PREV: 3,932	LOW: 3,901	BID: 3,888

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3,792	3,872	3,782	3,872	570K
08 Aug 25	3,816	3,830	3,774	3,786	1.39M
07 Aug 25	3,670	3,806	3,642	3,804	1.11M
06 Aug 25	3,630	3,718	3,552	3,652	1.82M
05 Aug 25	3,926	3,949	3,914	3,922	825.5K
04 Aug 25	3,930	3,942	3,901	3,918	483.5K
04 Aug 25	3,930	3,942	3,901	3,918	483.7K
01 Aug 25	3,924	3,962	3,914	3,932	2.31M
01 Aug 25	3,924	3,962	3,914	3,932	2.31M
31 Jul 25	3,952	3,972	3,920	3,946	389.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,918