CCJICC Japan Income & Growth Trust Plc06/12/2025
LAST:

 189.5		CHANGE:
 1.50		OPEN:
188.0		HIGH:
190.5		ASK:
0.0		VOLUME:
56,708
CHANGE(%):
0.79		PREV:
191.0		LOW:
187.5		BID:
190.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25188.0190.5187.5189.556,7080
06/11/25192.0194.0185.5191.074,7830
06/10/25190.5194.0189.4190.0192,1190
06/09/25192.1193.0185.5189.0128,4300
06/06/25193.0193.0189.0189.079,3480
06/05/25188.0191.0185.9188.5169,9650
06/04/25190.0190.0188.3189.8116,1970
06/03/25191.0194.0185.5189.565,9210
06/02/25191.0192.0185.0192.047,1610
05/30/25189.0191.6185.9191.0125,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:142.00 - 204.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36