CCLCarnival Plc06/12/2025
LAST:

 1,556		CHANGE:
 58.50		OPEN:
1,582		HIGH:
1,597		ASK:
1,820		VOLUME:
680,691
CHANGE(%):
3.62		PREV:
1,615		LOW:
1,550		BID:
1,550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,5821,5971,5501,556680,6910
06/11/251,6201,6491,6151,615292,6760
06/10/251,6171,6351,6111,621267,4750
06/09/251,6101,6421,6011,621268,1560
06/06/251,5911,6281,5911,616343,9600
06/05/251,5831,6161,5651,607382,7310
06/04/251,5871,5961,5631,584502,3940
06/03/251,5401,5881,5321,576414,3220
06/02/251,5401,5471,5151,544319,2940
05/30/251,5271,5511,5271,541423,3500
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:965.40 - 2,095.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36