EODData

MEMBERSHIP REGISTER LOG IN

LSE, CCP: Celtic PLC

12 Nov 2025
LAST:

175.0

CHANGE:
 5.00		OPEN:
175.0		HIGH:
190.0		ASK:
74.3		VOLUME:
8.5K
CHG(%):
2.78		PREV:
180.0		LOW:
172.0		BID:
73.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25175.0190.0172.0175.08.5K
11 Nov 25173.0188.8173.0180.01.6K
10 Nov 25180.0189.4173.0180.01.4K
07 Nov 25188.8188.8172.0188.81.6K
06 Nov 25175.0188.8172.0180.03.4K
05 Nov 25180.0190.0175.3180.0402.5K
04 Nov 25180.0190.0170.0180.02.6K
03 Nov 25189.0189.0171.2180.03.4K
31 Oct 25171.2185.0171.2185.01.5K
30 Oct 25175.0189.9171.2180.08.2K

COMPANY PROFILE

Name:Celtic PLC
About:Celtic plc, together with its subsidiaries, operates a professional football club in the United Kingdom. The company operates through three segments: Football and Stadium Operations, Merchandising, and Multimedia and Other Commercial Activities. It is involved in the operation of a professional football club covering various activities, including football operations and investment; operation of the Celtic FC Youth Academy; match ticketing; merchandising; partner programs; marketing and brand protection; multimedia; stadium operations; facilities and property; catering and hospitality; public and supporter relations; and human resources. The company also engages in the retail, wholesale, and e-commerce activities, as well as sale of rights and sponsorships. Celtic plc was founded in 1887 and is based in Glasgow, the United Kingdom.
Address:Celtic Park, Glasgow, United Kingdom, G40 3RE
Website:https://www.celticfc.com
ISIN:GB0004339189
LEI:2138004FBHLJQ1EAGI88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
Forward P/E:-0.29 
Price to Sales:1.16 
Price to Book:103.66 
EPS Ratio:0.25 
Revenue:143.6M 
EBITDA:29.25M 
Shares:94.96M 
Market Cap:16.618B 

TECHNICAL INDICATORS

MA5:180.763.3%
MA10:180.883.4%
MA20:179.272.4%
MA50:175.160.1%
MA100:180.243.0%
MA200:169.723.1%
STO14:14.29 
RSI14:45.25
WPR14:-84.66 
MTM14:2.50
ROC14:0.01 
ATR:17.04 
Week High:190.008.6%
Week Low:172.001.7%
Month High:190.008.6%
Month Low:165.003.1%
Year High:200.0014.3%
Year Low:140.0025.0%
Volatility:29.88 

RECENT SPLITS

Date Ratio
21 Sep 1998100-1