LSE, CCPA End of Day and Historical Share Prices [Celtic Plc]

04 Aug 2025

LAST: 184.5	CHANGE: 0.00	OPEN: 184.5	HIGH: 184.5	ASK: 0.0	VOLUME: 1K
LAST: 184.5	CHG(%): 0.00	PREV: 184.5	LOW: 179.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	184.5	184.5	179.0	184.5	1K
31 Jul 25	184.5	185.5	179.0	184.5	7K
25 Jul 25	189.5	189.5	180.0	189.5	1K
23 Jul 25	191.0	182.0	182.0	191.0	93
22 Jul 25	191.0	182.0	182.0	191.0	93
21 Jul 25	191.0	182.0	182.0	191.0	93

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

180.50

184.5