EODData

MEMBERSHIP REGISTER LOG IN

LSE, CCR: C&C Group Plc

27 Jul 2026
LAST:

103.4

CHANGE:
 0.40		OPEN:
100.2		HIGH:
105.8		ASK:
159.0		VOLUME:
690.3K
CHG(%):
0.39		PREV:
103.0		LOW:
100.2		BID:
144.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26100.2105.8100.2103.4690.3K
24 Jul 26100.0103.4100.0103.0407.6K
23 Jul 26100.0103.2100.0101.0623.6K
22 Jul 26100.2103.498.6102.2617.7K
21 Jul 2697.6100.897.699.7615.9K
20 Jul 2695.9101.895.999.6950.6K
17 Jul 26100.6101.098.298.5791.0K
16 Jul 2698.4100.096.499.3750.6K
15 Jul 2693.097.692.797.61.19M
14 Jul 2693.995.991.495.11.21M

PROFILE

Name:C&C Group Plc
About:C&C Group plc manufactures, markets, and distributes beer, cider, wine, spirits, and soft drinks in the United Kingdom, the Republic of Ireland, Great Britain, and internationally. It offers its products primarily under the Tennent's, Bulmers, Magners, Orchard Pig, Heverlee, Menabrea, Five Lamps, Drygate, OUTCIDER, Gerard Bertrand, Catena Zapata, Santa Rita, Bottega, Innis & Gunn, Jubel, Bibendum, Matthew Clark, Fête, Blackthorn, Dowd's Lane, Chaplin & Cork's, Clonmel, Caledonia, and Addlestones brands. C&C Group plc was founded in 1935 and is headquartered in Dublin, the Republic of Ireland.
Industry:Beverages - Brewers
Address:Bulmers House, Dublin, Ireland, D12 K702
Website:https://candcgroupplc.com
ISIN:IE00B010DT83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.40 
Forward P/E:9.33 
Price to Sales:0.21 
Price to Book:73.67 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.01 
DivYield:0.05 
Div/Share:0.06 
Revenue:1.342B 
EBITDA:100.6M 
Shares:368.44M 
Market Cap:38.096B 

TECHNICAL INDICATORS

MA5:101.861.5%
MA10:99.943.5%
MA20:94.958.9%
MA50:96.806.8%
MA100:105.782.3%
MA200:116.0112.2%
STO9:70.73
STO14:86.21 
RSI14:87.10 
MTM14:14.34
ROC14:0.16 
ATR:4.12 
Week High:105.802.3%
Week Low:95.907.8%
Month High:105.802.3%
Month Low:85.4012.2%
Year High:184.5978.5%
Year Low:85.4021.1%
Volatility:21.61 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$1.84
17 Jul 2025$0.04
12 Jun 2025$3.58
14 Nov 2024$1.74
18 Jul 2024$3.45
09 Nov 2023$1.64
08 Jun 2023$3.29
31 Oct 2019$4.47
30 May 2019$8.10
01 Nov 2018$4.33