CCRC&C Group Plc06/10/2025
LAST:

 168.6		CHANGE:
 0.20		OPEN:
168.6		HIGH:
170.6		ASK:
0.0		VOLUME:
538,586
CHANGE(%):
0.12		PREV:
168.8		LOW:
166.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25167.2171.4165.2167.21,207,5910
06/11/25172.2172.2168.6170.8403,2720
06/10/25168.6170.6166.4168.6538,5800
06/09/25164.2169.4164.2168.8278,9360
06/06/25165.2170.0165.2168.0955,6250
06/05/25161.4170.0161.4168.4550,3910
06/04/25165.4166.0162.5165.2352,8730
06/03/25159.4165.0159.4162.6609,1710
06/02/25157.6164.0157.6162.8542,6920
05/30/25160.0162.6159.4161.24,258,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36