EODData

LSE, CCT: Character Group Plc

04 Aug 2025
LAST:

310.0

CHANGE:
 12.00
OPEN:
298.0
HIGH:
320.0
ASK:
0.0
VOLUME:
16.3K
CHG(%):
4.03
PREV:
298.0
LOW:
298.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25319.9320.0314.0317.01.3K
08 Aug 25315.0320.0310.0319.027.3K
07 Aug 25328.0328.0300.0310.06.7K
06 Aug 25313.0320.0300.0310.014.1K
05 Aug 25310.0320.0307.6310.015.5K
04 Aug 25306.0320.0303.7310.016.3K
04 Aug 25298.0320.0298.0310.016.3K
01 Aug 25298.0306.0290.0298.055.8K
01 Aug 25294.0303.7290.0303.076.9K
31 Jul 25300.0303.7298.0298.023.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:237.60
MA20:245.55
STO9:19.66
RSI14:41.38
WPR14:28.57
MTM14:-15.00
ROC14:0.94
Week High:250.00
Week Low:234.00