LSE, CCUA End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

07 Jan 2026

LAST: 12,326	CHANGE: 62.00	OPEN: 12,250	HIGH: 12,326	ASK: 0	VOLUME: 149
LAST: 12,326	CHG(%): 0.51	PREV: 12,264	LOW: 12,250	BID: 10,934

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	12,250	12,326	12,250	12,326	149
06 Jan 26	12,266	12,276	12,216	12,264	222
05 Jan 26	12,296	12,370	12,282	12,282	529
02 Jan 26	12,370	12,386	12,334	12,378	333
01 Jan 26	12,260	12,316	12,260	12,277	188
31 Dec 25	12,260	12,316	12,260	12,277	187
30 Dec 25	12,166	12,241	12,166	12,241	178
29 Dec 25	12,190	12,232	12,190	12,206	455
26 Dec 25	12,120	12,186	12,120	12,144	187
25 Dec 25	12,120	12,186	12,120	12,144	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,326