LSE, CCUA End of Day and Historical Share Prices [UBS ETF CMCI Com Carry USD A]

26 Feb 2026

LAST: 11,849	CHANGE: 3.00	OPEN: 11,844	HIGH: 11,906	ASK: 0	VOLUME: 323
LAST: 11,849	CHG(%): 0.03	PREV: 11,852	LOW: 11,816	BID: 10,934

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	11,844	11,906	11,816	11,849	323
25 Feb 26	11,862	11,940	11,852	11,852	187
24 Feb 26	11,850	11,910	11,850	11,853	198
23 Feb 26	11,772	11,830	11,772	11,802	231
20 Feb 26	11,812	11,872	11,812	11,872	276
19 Feb 26	11,822	11,880	11,822	11,875	1.2K
18 Feb 26	11,816	11,880	11,816	11,856	206
17 Feb 26	11,804	11,899	11,770	11,899	18.6K
16 Feb 26	11,756	11,816	11,754	11,783	700
13 Feb 26	11,784	11,840	11,784	11,840	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,849