LSE, CCUA End of Day and Historical Share Prices [UBS ETF CMCI Com Carry USD A]

24 Jun 2026

LAST: 11,296	CHANGE: 65.00	OPEN: 11,266	HIGH: 11,296	ASK: 0	VOLUME: 160
LAST: 11,296	CHG(%): 0.59	PREV: 11,105	LOW: 11,004	BID: 10,934

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	11,266	11,296	11,004	11,296	160
23 Jun 26	10,930	11,224	10,930	11,105	103
22 Jun 26	11,134	11,154	10,846	11,021	187
19 Jun 26	10,880	11,138	10,880	11,138	120
18 Jun 26	11,152	11,152	10,930	11,055	100
17 Jun 26	10,776	11,060	10,776	11,060	183
16 Jun 26	10,760	11,020	10,760	10,916	100
15 Jun 26	10,732	11,004	10,726	10,822	215
12 Jun 26	10,652	10,926	10,652	10,686	714
11 Jun 26	10,600	10,850	10,600	10,749	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,296