LSE, CCUA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 12,259	CHANGE: 53.00	OPEN: 12,274	HIGH: 12,274	ASK: 0	VOLUME: 10
LAST: 12,259	CHG(%): 0.43	PREV: 12,206	LOW: 12,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12,162	12,162	12,162	12,162	0
07 Aug 25	12,190	12,190	12,142	12,142	100
06 Aug 25	12,212	12,212	12,185	12,185	100
05 Aug 25	12,235	12,235	12,235	12,235	0
04 Aug 25	12,274	12,274	12,259	12,259	10
04 Aug 25	12,274	12,274	12,259	12,259	100
31 Jul 25	12,206	12,206	12,206	12,206	0
30 Jul 25	12,164	12,164	12,164	12,164	100
29 Jul 25	12,158	12,226	12,103	12,103	100
29 Jul 25	12,158	12,226	12,158	12,206	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,259