LSE, CCUA End of Day and Historical Share Prices [UBS ETF CMCI Com Carry USD A]

23 Apr 2026

LAST: 10,091	CHANGE: 147.00	OPEN: 10,196	HIGH: 10,198	ASK: 0	VOLUME: 210
LAST: 10,091	CHG(%): 1.48	PREV: 9,944	LOW: 10,091	BID: 10,934

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	10,196	10,198	10,091	10,091	210
22 Apr 26	10,200	10,242	9,944	9,944	353
21 Apr 26	10,380	10,380	10,380	10,380	229
20 Apr 26	10,400	10,400	10,140	10,262	549
17 Apr 26	10,072	10,400	10,072	10,400	339
16 Apr 26	10,094	10,320	10,094	10,195	9.3K
15 Apr 26	10,205	10,338	10,205	10,205	789
14 Apr 26	10,262	10,262	10,028	10,028	400
13 Apr 26	9,865	10,128	9,864	10,078	733
10 Apr 26	10,010	10,264	10,010	10,264	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,091