LSE, CDCE End of Day and Historical Share Prices [SPDR MSCI Europe Consumer Dis Ucits ETF]

27 Apr 2026

LAST: 129.7	CHANGE: 0.81	OPEN: 129.7	HIGH: 129.7	ASK: 0.0	VOLUME: 0
LAST: 129.7	CHG(%): 0.62	PREV: 130.6	LOW: 129.7	BID: 135.2

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	129.7	129.7	129.7	129.7	74
24 Apr 26	130.6	130.6	130.6	130.6	74
23 Apr 26	131.1	131.6	131.1	131.6	100
22 Apr 26	132.1	132.1	132.1	132.1	74
21 Apr 26	134.8	134.8	134.8	134.8	74
20 Apr 26	135.5	135.5	135.4	135.4	100
17 Apr 26	133.8	133.8	133.8	133.8	100
16 Apr 26	132.1	132.6	132.1	132.6	100
15 Apr 26	130.7	131.7	130.7	131.7	300
14 Apr 26	133.3	133.3	133.3	133.3	559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.7