LSE, CDCE End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

14 Nov 2025

LAST: 155.3	CHANGE: 0.61	OPEN: 153.9	HIGH: 153.9	ASK: 0.0	VOLUME: 87
LAST: 155.3	CHG(%): 0.40	PREV: 150.7	LOW: 153.7	BID: 135.2

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	153.9	153.9	153.7	155.3	87
13 Nov 25	155.9	155.9	155.9	155.9	87
12 Nov 25	157.3	157.3	157.3	157.3	87
11 Nov 25	153.9	155.1	153.7	155.1	100
10 Nov 25	149.6	149.6	149.6	152.2	4
07 Nov 25	149.6	149.6	149.6	149.6	100
06 Nov 25	149.9	149.9	149.9	149.9	736
05 Nov 25	151.6	151.6	151.6	151.6	736
04 Nov 25	149.9	149.9	149.9	149.9	736
03 Nov 25	150.7	150.7	150.7	150.7	736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.3