LSE, CDCE End of Day and Historical Share Prices [SPDR® MSCI Europe Consumer Discretionary UCITS ETF GBP]

16 Jan 2026

LAST: 148.0	CHANGE: 3.14	OPEN: 150.4	HIGH: 150.4	ASK: 0.0	VOLUME: 13
LAST: 148.0	CHG(%): 2.08	PREV: 151.1	LOW: 148.0	BID: 135.2

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	150.4	150.4	148.0	148.0	13
15 Jan 26	150.4	151.1	150.4	151.1	100
14 Jan 26	152.5	152.5	152.5	152.5	7
13 Jan 26	153.3	153.3	153.3	153.3	7
12 Jan 26	154.4	154.4	154.2	154.2	100
09 Jan 26	154.8	154.8	154.8	154.6	974
08 Jan 26	151.3	151.3	151.3	152.8	9
07 Jan 26	151.9	151.9	151.9	151.9	2.1K
06 Jan 26	151.7	153.6	151.6	153.6	2.1K
05 Jan 26	153.2	153.2	153.2	153.2	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.0