EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDCE:

01 Aug 2025
LAST:

135.6

CHANGE:
 1.48		OPEN:
135.5		HIGH:
135.6		ASK:
0.0		VOLUME:
1.8K
CHG(%):
1.08		PREV:
137.1		LOW:
135.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25135.3135.3135.1135.1100
07 Aug 25136.7136.7136.7136.70
06 Aug 25135.9136.0135.9136.0553
05 Aug 25135.9135.9135.9135.9100
04 Aug 25135.6135.6135.6135.60
01 Aug 25135.5135.6135.3135.31.8K
01 Aug 25135.5135.6135.3135.61.8K
31 Jul 25137.1137.1137.1137.128
31 Jul 25137.1137.1137.1137.1100
30 Jul 25140.5140.5140.5140.50
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.