CDFFCardiff Property Plc06/12/2025
LAST:

 2,600		CHANGE:
 0.00		OPEN:
2,700		HIGH:
2,700		ASK:
1,411		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,600		LOW:
2,500		BID:
1,409		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,7002,7002,5002,60000
06/11/252,6002,6002,6002,60010
06/10/252,6002,6002,6002,60000
06/09/252,6002,6002,6002,6006,0000
06/06/252,6002,6002,6002,60000
06/05/252,6002,6002,6002,60000
06/04/252,6002,6002,6002,60000
06/03/252,6002,6002,6002,60000
06/02/252,6002,6002,6002,60000
05/30/252,6002,5002,5002,60010
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:2,000.00 - 2,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36