EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDGP: Chapel Down Group Plc

30 Oct 2026
LAST:

44.00

CHANGE:
 1.50		OPEN:
42.65		HIGH:
44.00		ASK:
0.00		VOLUME:
83.8K
CHG(%):
3.53		PREV:
42.50		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2642.6544.0041.0044.0083.8K
29 Oct 2644.0044.0041.0042.5044.8K
28 Oct 2644.0044.0041.8844.0032.6K
27 Oct 2644.0044.0041.0042.5057.5K
26 Oct 2642.5044.0041.0044.0030.6K
23 Oct 2644.5045.0041.8842.5081.8K
22 Oct 2643.3546.0043.0044.5038.9K
21 Oct 2646.0046.0043.0046.0049.3K
20 Oct 2645.4846.0043.0045.0057.5K
19 Oct 2644.7446.0043.0044.5061.0K

PROFILE

Name:Chapel Down Group Plc
About:Chapel Down Group Plc, through its subsidiaries, engages in the production and sale of alcoholic beverages in the United Kingdom and internationally. The company offers wines and spirits, including gin, vodka, sparkling, white, rose, still, and mixed case wines; and gifts. It sells its products through its shops, as well as online. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Address:95 Southwark street, London, United Kingdom, SE1 0HX
Website:https://www.chapeldown.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.401.4%
MA10:43.950.1%
MA20:44.651.5%
MA50:46.495.7%
MA100:45.543.5%
MA200:40.887.6%
STO9:42.86
STO14:42.86
RSI14:50.00
WPR14:-57.14
MTM14:-0.50
ROC14:-0.01 
ATR:2.92 
Week High:45.002.3%
Week Low:41.007.3%
Month High:48.009.1%
Month Low:41.007.6%
Year High:53.0020.5%
Year Low:30.0046.7%
Volatility:13.91