EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: SPDR MSCI Europe Consumer Dis Ucits ETF

08 Sep 2026
LAST:

154.7

CHANGE:
 1.32		OPEN:
155.2		HIGH:
156.1		ASK:
160.5		VOLUME:
100
CHG(%):
0.85		PREV:
156.0		LOW:
154.7		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 26155.2156.1154.7154.7100
07 Sep 26156.1156.1156.0156.0100
04 Sep 26156.5156.5156.5156.5100
03 Sep 26154.7155.7154.7155.7696
02 Sep 26156.8156.8156.5156.5100
01 Sep 26160.5160.5157.4157.40
31 Aug 26160.1160.1160.1161.42.1K
28 Aug 26160.1160.1160.1160.12.1K
27 Aug 26158.6158.6158.6158.634
26 Aug 26158.7158.9158.5158.5333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
EPS Ratio:9.09 

TECHNICAL INDICATORS

MA5:155.880.8%
MA10:157.531.9%
MA20:158.122.2%
MA50:159.973.4%
MA100:157.611.9%
MA200:160.043.5%
RSI14:38.56 
WPR14:-100.00 
MTM14:-2.03
ROC14:-0.01 
ATR:1.19 
Week High:160.483.8%
Week Low:154.650.0%
Month High:165.266.9%
Month Low:154.653.5%
Year High:178.2815.3%
Year Low:139.1811.1%
Volatility:5.16