EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: SPDR MSCI Europe Consumer Dis Ucits ETF

19 Jun 2026
LAST:

162.7

CHANGE:
 0.11		OPEN:
162.7		HIGH:
162.7		ASK:
160.5		VOLUME:
100
CHG(%):
0.07		PREV:
162.8		LOW:
162.7		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26162.7162.7162.7162.7100
18 Jun 26161.3162.8161.1162.8335
17 Jun 26163.0163.0162.2162.2606
16 Jun 26164.0164.3164.0164.3900
15 Jun 26167.5167.5164.4164.42.4K
12 Jun 26164.1164.6162.4164.61.3K
11 Jun 26160.9160.9158.1159.0100
10 Jun 26158.4158.8157.2158.4100
09 Jun 26157.5160.3157.5160.31
08 Jun 26156.6157.5156.6157.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.42 
EPS Ratio:8.96 

TECHNICAL INDICATORS

MA5:163.260.4%
MA10:161.610.7%
MA20:159.152.2%
MA50:154.415.4%
MA100:154.585.2%
MA200:163.150.3%
STO9:46.97
STO14:58.91
RSI14:64.55 
WPR14:-21.41
MTM14:4.19
ROC14:0.03 
ATR:2.27 
Week High:167.503.0%
Week Low:161.121.0%
Month High:167.503.0%
Month Low:151.290.3%
Year High:178.289.6%
Year Low:139.1816.9%
Volatility:6.45