EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: SPDR® MSCI Europe Consumer Discretionary UCITS ETF

26 Feb 2026
LAST:

166.0

CHANGE:
 1.53		OPEN:
165.9		HIGH:
166.0		ASK:
160.5		VOLUME:
62
CHG(%):
0.93		PREV:
164.5		LOW:
165.9		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26165.9166.0165.9166.062
25 Feb 26165.3165.3164.5164.5100
24 Feb 26165.0165.7165.0165.62.3K
23 Feb 26164.2164.3164.2164.2414
20 Feb 26165.9165.9165.9165.9100
19 Feb 26162.3162.3162.1162.3297
18 Feb 26162.8163.7162.8163.7100
17 Feb 26162.3162.5161.8162.3219
16 Feb 26160.8160.8160.8160.8331
13 Feb 26161.7161.7161.7161.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
EPS Ratio:8.86 

TECHNICAL INDICATORS

MA5:165.240.5%
MA10:163.701.4%
MA20:162.981.8%
MA50:168.711.6%
MA100:170.802.9%
MA200:167.060.6%
STO9:100.00 
STO14:100.00 
RSI14:62.92 
MTM14:4.66
ROC14:0.03 
ATR:1.49 
Week High:165.990.0%
Week Low:162.122.4%
Month High:165.990.0%
Month Low:160.240.6%
Year High:190.0414.5%
Year Low:146.6013.2%