LSE, CDL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CDL:

04 Aug 2025

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1700	ASK: 0.0000	VOLUME: 239.8K
LAST: 0.1600	CHG(%): 0.00	PREV: 0.1600	LOW: 0.1500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1350	0.1610	0.1350	0.1500	481.9K
08 Aug 25	0.1620	0.1620	0.1610	0.1610	586.8K
07 Aug 25	0.1610	0.1700	0.1300	0.1500	77.9K
06 Aug 25	0.1620	0.1700	0.1300	0.1500	189.2K
05 Aug 25	0.1500	0.1700	0.1300	0.1500	1.48M
04 Aug 25	0.1510	0.1700	0.1500	0.1600	239.8K
04 Aug 25	0.1600	0.1700	0.1500	0.1600	239.8K
01 Aug 25	0.1600	0.1700	0.1500	0.1600	1.03M
01 Aug 25	0.1500	0.1700	0.1500	0.1700	1.03M
31 Jul 25	0.1500	0.1700	0.1500	0.1600	468.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: