EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDL: Cloudbreak Discovery Plc

27 Apr 2026
LAST:

0.4500

CHANGE:
 0.03		OPEN:
0.4900		HIGH:
0.5000		ASK:
15.7500		VOLUME:
4.41M
CHG(%):
7.66		PREV:
0.4180		LOW:
0.4000		BID:
15.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.49000.50000.40000.45004.41M
24 Apr 260.43300.50000.41800.41804.63M
23 Apr 260.45000.50000.40000.45009.79M
22 Apr 260.55000.64500.40000.480063.01M
21 Apr 260.36400.65000.36400.550080.9M
20 Apr 260.40400.45000.35000.400018.29M
17 Apr 260.41100.45000.37800.404020.4M
16 Apr 260.40200.45000.40000.42503.27M
15 Apr 260.42400.45000.35000.42509.94M
14 Apr 260.41900.45000.40300.430018.33M

PROFILE

Name:Cloudbreak Discovery Plc
About:Cloudbreak Discovery Plc engages in the acquisition of natural resource project and royalty generation worldwide. The company has interests in mineral and hydrocarbon projects. It has an option to acquire the Darlot West Gold Project covering an area of 60.6 square kilometers located in the Eastern Goldfields region of Western Australia. Cloudbreak Discovery Plc is based in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://cloudbreakdiscovery.com
ISIN:GB00B44LQR57
LEI:213800ZLZVEPOS7YID88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Sales:6.66 
Price to Book:537.50 
Return on Assets:-0.28 
Return on Equity:-9.11 
Revenue:-30,398 
EBITDA:421.4K 
Shares:1.851B 
Market Cap:832.97M 

TECHNICAL INDICATORS

MA5:0.474.4%
MA10:0.441.5%
MA20:0.433.7%
MA50:0.485.7%
MA100:0.5829.4%
MA200:0.6237.6%
STO9:20.00 
STO14:20.00 
RSI14:55.51
WPR14:-66.67
MTM14:0.05
ROC14:0.13 
ATR:0.11 
Week High:0.6544.4%
Week Low:0.3528.6%
Month High:0.6544.4%
Month Low:0.3537.6%
Year High:1.35200.0%
Year Low:0.10350.0%
Volatility:59.12