LSE, CDTR End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

08 Jan 2026

LAST: 8,717	CHANGE: 4.00	OPEN: 8,100	HIGH: 8,100	ASK: 0	VOLUME: 25
LAST: 8,717	CHG(%): 0.05	PREV: 8,521	LOW: 8,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	8,100	8,100	8,100	8,717	25
07 Jan 26	8,721	8,721	8,721	8,721	25
06 Jan 26	8,799	8,799	8,799	8,799	25
05 Jan 26	8,674	8,674	8,674	8,674	25
02 Jan 26	8,100	8,100	8,100	8,521	25
01 Jan 26	8,100	8,100	8,100	8,599	25
31 Dec 25	8,599	8,599	8,599	8,599	25
30 Dec 25	8,635	8,635	8,635	8,635	25
29 Dec 25	8,545	8,545	8,545	8,545	25
26 Dec 25	8,100	8,100	8,100	8,580	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,717