LSE, CDTR End of Day and Historical Share Prices [UBS CMCI Commodity Transition Ucits ETF]

26 Feb 2026

LAST: 9,176	CHANGE: 22.00	OPEN: 9,176	HIGH: 9,176	ASK: 0	VOLUME: 0
LAST: 9,176	CHG(%): 0.24	PREV: 9,154	LOW: 9,176	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	9,176	9,176	9,176	9,176	6
25 Feb 26	9,154	9,154	9,154	9,154	6
24 Feb 26	9,110	9,110	9,110	9,110	6
23 Feb 26	9,108	9,108	9,108	9,108	6
20 Feb 26	8,774	8,774	8,774	9,055	6
19 Feb 26	8,986	8,986	8,986	8,986	6
18 Feb 26	8,893	8,893	8,893	8,893	6
17 Feb 26	8,749	8,749	8,749	8,749	6
16 Feb 26	8,785	8,785	8,785	8,785	6
13 Feb 26	8,774	8,774	8,774	8,795	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,176