LSE, CDTR End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

24 Apr 2026

LAST: 9,724	CHANGE: 6.00	OPEN: 9,698	HIGH: 9,700	ASK: 0	VOLUME: 157
LAST: 9,724	CHG(%): 0.06	PREV: 9,700	LOW: 9,692	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	9,698	9,700	9,692	9,724	157
23 Apr 26	9,712	9,712	9,712	9,712	157
22 Apr 26	9,718	9,718	9,718	9,718	157
21 Apr 26	9,698	9,700	9,692	9,551	157
20 Apr 26	9,603	9,603	9,603	9,603	157
17 Apr 26	9,698	9,700	9,692	9,700	155
16 Apr 26	9,550	9,692	9,550	9,652	306
15 Apr 26	9,547	9,547	9,547	9,547	4
14 Apr 26	9,519	9,519	9,519	9,519	4
13 Apr 26	9,578	9,578	9,535	9,535	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,724