LSE, CDTR End of Day and Historical Share Prices []

17 Jul 2025

LAST: 8,039	CHANGE: 57.50	OPEN: 8,100	HIGH: 8,100	ASK: 0	VOLUME: 25
LAST: 8,039	CHG(%): 0.71	PREV: 8,097	LOW: 8,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	7,953	7,953	7,953	7,953	0
06 Aug 25	7,973	7,973	7,973	7,973	0
05 Aug 25	7,985	7,985	7,985	7,985	0
04 Aug 25	8,039	8,039	8,039	8,039	0
31 Jul 25	8,093	8,093	8,093	8,093	0
30 Jul 25	8,225	8,225	8,225	8,225	0
29 Jul 25	8,208	8,208	8,208	8,208	0
28 Jul 25	8,171	8,171	8,171	8,171	0
24 Jul 25	8,156	8,156	8,156	8,156	0
23 Jul 25	8,142	8,142	8,142	8,142	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,039