LSE, CDTR End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

14 Nov 2025

LAST: 8,564	CHANGE: 26.00	OPEN: 8,100	HIGH: 8,100	ASK: 0	VOLUME: 25
LAST: 8,564	CHG(%): 0.31	PREV: 8,519	LOW: 8,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	8,100	8,100	8,100	8,564	25
13 Nov 25	8,543	8,543	8,543	8,543	25
12 Nov 25	8,569	8,569	8,569	8,569	25
11 Nov 25	8,532	8,532	8,532	8,532	25
10 Nov 25	8,100	8,100	8,100	8,468	25
07 Nov 25	8,100	8,100	8,100	8,424	25
06 Nov 25	8,460	8,460	8,460	8,460	25
05 Nov 25	8,554	8,554	8,554	8,554	25
04 Nov 25	8,520	8,520	8,520	8,520	25
03 Nov 25	8,519	8,519	8,519	8,519	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,564