LSE, CE01 End of Day and Historical Share Prices []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CE01

06/05/2025

LAST: 12,913	CHANGE: 43.00	OPEN: 12,827	HIGH: 12,913	ASK: 0	VOLUME: 6
LAST: 12,913	CHANGE(%): 0.33	PREV: 12,870	LOW: 12,785	BID: 0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/12/25	13,026	13,052	13,026	13,052	100
06/11/25	12,949	12,949	12,949	12,949	6
06/10/25	12,913	12,913	12,913	12,913	0
06/09/25	12,832	12,832	12,832	12,832	0
06/06/25	12,785	12,785	12,785	12,785	0
06/05/25	12,827	12,827	12,785	12,785	100
06/04/25	12,870	12,870	12,870	12,870	0
06/03/25	12,875	12,875	12,875	12,875	0
06/02/25	12,896	12,926	12,866	12,885	100
05/30/25	12,844	12,844	12,844	12,844	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,662	47	0.24
DJI	42,968	102	0.24
SP500	6,045	23	0.38
DAX	23,771	-177	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,035	-332	1.36

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.