LSE, CE01 End of Day and Historical Share Prices [Ishares Vii PLC]

08 Jan 2026

LAST: 13,312	CHANGE: 1.50	OPEN: 13,318	HIGH: 13,318	ASK: 12,640	VOLUME: 0
LAST: 13,312	CHG(%): 0.01	PREV: 13,273	LOW: 13,318	BID: 12,600

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	13,318	13,318	13,318	13,312	32
07 Jan 26	13,308	13,311	13,308	13,311	32
06 Jan 26	13,261	13,261	13,261	13,261	33
05 Jan 26	13,278	13,328	13,242	13,242	100
02 Jan 26	13,358	13,358	13,273	13,273	100
01 Jan 26	13,358	13,385	13,358	13,368	15
31 Dec 25	13,358	13,385	13,358	13,368	100
30 Dec 25	13,355	13,355	13,330	13,353	790
29 Dec 25	13,360	13,425	13,321	13,356	790
26 Dec 25	13,313	13,324	13,313	13,329	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,312