LSE, CE01 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 13,313	CHANGE: 49.00	OPEN: 13,260	HIGH: 13,313	ASK: 0	VOLUME: 0
LAST: 13,313	CHG(%): 0.37	PREV: 13,264	LOW: 13,260	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13,128	13,128	13,128	13,128	20
11 Aug 25	13,269	13,269	13,253	13,174	20
08 Aug 25	13,269	13,269	13,253	13,214	20
07 Aug 25	13,269	13,269	13,253	13,256	20
06 Aug 25	13,314	13,321	13,306	13,327	118
05 Aug 25	13,317	13,317	13,317	13,316	106
04 Aug 25	13,260	13,260	13,260	13,313	0
04 Aug 25	13,260	13,313	13,260	13,313	0
01 Aug 25	13,140	13,264	13,140	13,264	0
01 Aug 25	13,140	13,140	13,140	13,264	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,313