LSE, CE01 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc]]

02 Nov 2026

LAST: 12,430	CHANGE: 101.50	OPEN: 12,430	HIGH: 12,430	ASK: 12,640	VOLUME: 0
LAST: 12,430	CHG(%): 0.82	PREV: 12,328	LOW: 12,430	BID: 12,600

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	12,430	12,430	12,430	12,430	0
30 Oct 26	12,328	12,328	12,328	12,328	5
29 Oct 26	12,377	12,404	12,377	12,377	100
28 Oct 26	12,380	12,380	12,380	12,380	0
27 Oct 26	12,400	12,400	12,400	12,400	0
26 Oct 26	12,392	12,416	12,392	12,416	100
23 Oct 26	12,315	12,315	12,315	12,350	8
22 Oct 26	12,315	12,341	12,315	12,341	8
21 Oct 26	12,427	12,427	12,427	12,350	3.9K
20 Oct 26	12,427	12,427	12,411	12,411	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,430