LSE, CE2D End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR GBP]

26 Feb 2026

LAST: 6,971	CHANGE: 8.50	OPEN: 6,967	HIGH: 6,972	ASK: 0	VOLUME: 2.4K
LAST: 6,971	CHG(%): 0.12	PREV: 6,962	LOW: 6,950	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	6,967	6,972	6,950	6,971	2.4K
25 Feb 26	6,945	6,962	6,945	6,962	280
24 Feb 26	6,922	6,925	6,914	6,914	100
23 Feb 26	6,939	6,939	6,906	6,917	2.7K
20 Feb 26	6,914	6,936	6,910	6,936	5.46M
19 Feb 26	6,904	6,904	6,875	6,897	3.2K
18 Feb 26	6,870	6,914	6,870	6,907	930
17 Feb 26	6,783	6,844	6,783	6,844	5.7K
16 Feb 26	6,780	6,781	6,772	6,772	406
13 Feb 26	6,775	6,779	6,747	6,761	3.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,971