LSE, CE31 End of Day and Historical Share Prices [Ishares Vii PLC]

23 Jan 2026

LAST: 10,053	CHANGE: 48.50	OPEN: 10,072	HIGH: 10,074	ASK: 9,510	VOLUME: 1.9K
LAST: 10,053	CHG(%): 0.48	PREV: 10,102	LOW: 10,053	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	10,072	10,074	10,053	10,053	1.9K
22 Jan 26	10,104	10,123	10,101	10,102	2.3K
21 Jan 26	10,124	10,146	10,113	10,113	815
20 Jan 26	10,107	10,118	10,096	10,118	4
19 Jan 26	10,084	10,084	10,066	10,066	100
16 Jan 26	10,068	10,068	10,057	10,061	100
15 Jan 26	10,047	10,073	10,047	10,062	141
14 Jan 26	10,054	10,058	10,054	10,058	776
13 Jan 26	10,043	10,056	10,043	10,056	100
12 Jan 26	10,084	10,084	10,059	10,059	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,053