LSE, CE31 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 1-3Yr ETF EUR [Acc]]

30 Oct 2026

LAST: 9,695	CHANGE: 21.00	OPEN: 9,713	HIGH: 9,713	ASK: 9,510	VOLUME: 100
LAST: 9,695	CHG(%): 0.22	PREV: 9,716	LOW: 9,687	BID: 9,503

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9,713	9,713	9,687	9,695	100
29 Oct 26	9,726	9,726	9,716	9,716	654
28 Oct 26	9,730	9,737	9,725	9,737	204
27 Oct 26	9,729	9,736	9,723	9,736	100
26 Oct 26	9,744	9,746	9,744	9,745	100
23 Oct 26	9,728	9,728	9,723	9,727	226
22 Oct 26	9,721	9,731	9,721	9,731	397
21 Oct 26	9,749	9,749	9,742	9,742	513
20 Oct 26	9,757	9,773	9,757	9,761	100
19 Oct 26	9,791	9,791	9,784	9,787	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,695