LSE, CE31 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10,030	CHANGE: 2.50	OPEN: 10,019	HIGH: 10,037	ASK: 0	VOLUME: 27
LAST: 10,030	CHG(%): 0.02	PREV: 10,028	LOW: 10,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9,936	9,955	9,936	9,953	785
11 Aug 25	9,975	9,975	9,964	9,962	80
08 Aug 25	10,000	10,000	9,989	9,982	1
07 Aug 25	10,066	10,072	10,001	9,989	1.6K
06 Aug 25	10,028	10,028	10,028	10,048	108
05 Aug 25	10,004	10,023	10,004	10,027	413
04 Aug 25	10,019	10,037	10,009	10,030	27
04 Aug 25	10,019	10,037	10,009	10,030	27
01 Aug 25	9,964	10,028	9,957	10,028	0
01 Aug 25	9,964	9,967	9,957	10,028	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,030