CE71Ishares Vii Plc06/12/2025
LAST:

 11,361		CHANGE:
 70.00		OPEN:
11,349		HIGH:
11,361		ASK:
11,866		VOLUME:
1,376
CHANGE(%):
0.62		PREV:
11,291		LOW:
11,349		BID:
11,855		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511,34911,36111,34911,3611,3760
06/11/2511,29111,29111,29111,29140
06/10/2511,25411,25411,25411,25400
06/09/2511,20211,20211,19911,1991000
06/06/2511,22111,22111,22111,22100
06/05/2511,18711,22811,18011,1803060
06/04/2511,22311,22311,22311,22300
06/03/2511,25711,28211,22811,2287180
06/02/2511,24611,24611,19511,24600
05/30/2511,19511,19511,19511,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:10,633.00 - 11,384.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36