LSE, CE71 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc]]

05 Jun 2026

LAST: 11,556	CHANGE: 16.50	OPEN: 11,562	HIGH: 11,562	ASK: 11,866	VOLUME: 100
LAST: 11,556	CHG(%): 0.14	PREV: 11,573	LOW: 11,556	BID: 11,855

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	11,562	11,562	11,556	11,556	100
04 Jun 26	11,564	11,573	11,564	11,573	33
03 Jun 26	11,556	11,556	11,550	11,550	100
02 Jun 26	11,581	11,589	11,581	11,581	100
01 Jun 26	11,619	11,620	11,573	11,573	100
29 May 26	11,658	11,658	11,637	11,642	182
28 May 26	11,615	11,642	11,615	11,642	100
27 May 26	11,623	11,627	11,605	11,616	100
26 May 26	11,575	11,583	11,575	11,583	100
25 May 26	11,548	11,555	11,540	11,541	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,556