LSE, CE71 End of Day and Historical Share Prices [iShares VII PLC

02 Nov 2026

LAST: 11,001	CHANGE: 59.50	OPEN: 10,967	HIGH: 11,001	ASK: 11,866	VOLUME: 991
LAST: 11,001	CHG(%): 0.54	PREV: 10,941	LOW: 10,957	BID: 11,855

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	10,967	11,001	10,957	11,001	991
30 Oct 26	10,967	10,967	10,941	10,941	989
29 Oct 26	10,993	10,993	10,974	10,974	100
28 Oct 26	10,979	10,979	10,979	10,979	0
27 Oct 26	10,990	10,991	10,972	10,991	100
26 Oct 26	10,989	10,989	10,988	10,989	100
23 Oct 26	10,969	10,969	10,964	10,967	5
22 Oct 26	10,966	10,966	10,966	10,966	31
21 Oct 26	10,971	10,971	10,971	10,971	100
20 Oct 26	11,016	11,022	11,016	11,016	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,001