LSE, CE71 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 3-7Yr ETF EUR [Acc]]

27 Feb 2026

LAST: 11,900	CHANGE: 56.50	OPEN: 11,890	HIGH: 11,900	ASK: 11,866	VOLUME: 152
LAST: 11,900	CHG(%): 0.48	PREV: 11,844	LOW: 11,890	BID: 11,855

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	11,890	11,900	11,890	11,900	152
26 Feb 26	11,839	11,844	11,828	11,844	0
25 Feb 26	11,829	11,830	11,826	11,826	100
24 Feb 26	11,850	11,850	11,811	11,811	0
23 Feb 26	11,837	11,848	11,837	11,848	0
20 Feb 26	11,822	11,823	11,822	11,823	6
19 Feb 26	11,822	11,843	11,822	11,843	100
18 Feb 26	11,818	11,822	11,812	11,812	100
17 Feb 26	11,816	11,846	11,811	11,838	100
16 Feb 26	11,767	11,767	11,767	11,767	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,900