CEA1Ishares Vii Plc06/10/2025
LAST:

 14,863		CHANGE:
 72.00		OPEN:
14,895		HIGH:
14,934		ASK:
0		VOLUME:
2,953
CHANGE(%):
0.49		PREV:
14,791		LOW:
14,861		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514,90714,97414,88314,9222,8590
06/11/2515,05315,08515,00815,0082,4590
06/10/2514,89514,93414,86114,8632,8060
06/09/2514,70014,80714,70014,7912,7360
06/06/2514,61014,64814,57314,6391,5220
06/05/2514,53714,61614,52614,6011,4290
06/04/2514,45314,50614,42914,4906840
06/03/2514,31314,33014,27814,3171,1310
06/02/2514,15814,29814,12514,1912,1030
05/30/2514,30114,32714,21314,2131,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36