LSE, CEA1 End of Day and Historical Share Prices [Ishrs MSCI EM Asia Ucits ETF USD [Acc]]

22 Apr 2026

LAST: 20,457	CHANGE: 191.00	OPEN: 20,348	HIGH: 20,494	ASK: 0	VOLUME: 2.3K
LAST: 20,457	CHG(%): 0.94	PREV: 20,266	LOW: 20,271	BID: 12,000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	20,348	20,494	20,271	20,457	2.3K
21 Apr 26	20,471	20,520	20,266	20,266	13.4K
20 Apr 26	20,251	20,381	20,171	20,332	2.8K
17 Apr 26	20,022	20,598	20,022	20,542	11.1K
16 Apr 26	20,148	20,149	19,939	20,135	6.1K
15 Apr 26	19,842	19,933	19,791	19,926	7.0K
14 Apr 26	19,640	19,806	19,624	19,802	3.1K
13 Apr 26	19,340	19,425	19,260	19,400	2.0K
10 Apr 26	19,492	19,562	19,468	19,544	9.3K
09 Apr 26	19,382	19,382	19,198	19,306	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,457