LSE, CEBG End of Day and Historical Share Prices [Vaneck New China Ucits ETF]

02 Nov 2026

LAST: 11.33	CHANGE: 0.18	OPEN: 11.33	HIGH: 11.33	ASK: 0.00	VOLUME: 100
LAST: 11.33	CHG(%): 1.61	PREV: 11.15	LOW: 11.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	11.33	11.33	11.31	11.33	100
30 Oct 26	11.15	11.15	11.15	11.15	100
29 Oct 26	11.13	11.15	11.08	11.11	269
28 Oct 26	11.27	11.28	11.21	11.21	100
27 Oct 26	11.10	11.19	11.10	11.19	446
26 Oct 26	11.41	11.41	11.41	11.41	0
23 Oct 26	11.23	11.23	11.23	11.28	376
22 Oct 26	11.02	11.10	11.01	11.10	100
21 Oct 26	11.36	11.36	11.36	11.36	1
20 Oct 26	11.49	11.49	11.42	11.42	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.33