LSE, CEBG End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

14 Nov 2025

LAST: 13.51	CHANGE: 0.01	OPEN: 13.49	HIGH: 13.51	ASK: 0.00	VOLUME: 776
LAST: 13.51	CHG(%): 0.05	PREV: 13.52	LOW: 13.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	13.49	13.51	13.32	13.51	776
13 Nov 25	13.56	13.66	13.50	13.52	638
12 Nov 25	13.60	13.63	13.47	13.57	737
11 Nov 25	13.66	13.66	13.47	13.49	100
10 Nov 25	13.44	13.59	13.42	13.48	712
07 Nov 25	13.42	13.42	13.24	13.24	100
06 Nov 25	13.59	13.59	13.49	13.49	100
05 Nov 25	13.52	13.53	13.42	13.51	100
04 Nov 25	13.43	13.47	13.38	13.47	100
03 Nov 25	13.52	13.66	13.51	13.54	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.51