LSE, CEBG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 12.36	CHANGE: 0.16	OPEN: 12.31	HIGH: 12.40	ASK: 0.00	VOLUME: 1
LAST: 12.36	CHG(%): 1.31	PREV: 12.20	LOW: 12.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.66	12.66	12.61	12.61	100
12 Aug 25	12.42	12.45	12.33	12.38	3.3K
11 Aug 25	12.33	12.33	12.33	12.38	0
08 Aug 25	12.33	12.33	12.33	12.30	0
07 Aug 25	12.43	12.43	12.28	12.30	0
06 Aug 25	12.44	12.54	12.41	12.45	7
05 Aug 25	12.51	12.52	12.51	12.45	0
04 Aug 25	12.31	12.40	12.31	12.36	1
04 Aug 25	12.31	12.40	12.31	12.36	1
01 Aug 25	12.25	12.36	12.17	12.20	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.36