LSE, CEBG End of Day and Historical Share Prices [Vaneck New China ESG Ucits ETF]

23 Jul 2026

LAST: 11.77	CHANGE: 0.05	OPEN: 11.89	HIGH: 11.89	ASK: 0.00	VOLUME: 100
LAST: 11.77	CHG(%): 0.46	PREV: 11.83	LOW: 11.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	11.89	11.89	11.77	11.77	100
22 Jul 26	11.84	11.84	11.83	11.83	1
21 Jul 26	11.84	11.90	11.84	11.90	100
20 Jul 26	11.74	11.77	11.73	11.77	100
17 Jul 26	11.61	11.61	11.52	11.52	159
16 Jul 26	11.95	12.07	11.93	11.99	513
15 Jul 26	12.05	12.06	11.91	11.95	100
14 Jul 26	11.80	11.82	11.79	11.79	438
13 Jul 26	11.64	11.66	11.58	11.62	100
10 Jul 26	11.85	11.85	11.85	11.85	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.77