LSE, CEBG End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

25 Nov 2025

LAST: 13.08	CHANGE: 0.09	OPEN: 13.23	HIGH: 13.23	ASK: 0.00	VOLUME: 2
LAST: 13.08	CHG(%): 0.66	PREV: 13.54	LOW: 13.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	13.23	13.23	13.04	13.08	2
24 Nov 25	12.98	13.01	12.98	12.99	384
21 Nov 25	12.88	12.88	12.76	12.76	100
20 Nov 25	13.21	13.21	13.09	13.09	100
19 Nov 25	13.15	13.17	13.03	13.09	100
18 Nov 25	13.07	13.16	13.07	13.16	100
17 Nov 25	13.35	13.35	13.28	13.31	100
14 Nov 25	13.49	13.51	13.32	13.51	776
13 Nov 25	13.56	13.66	13.50	13.52	638
12 Nov 25	13.60	13.63	13.47	13.57	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.08