LSE, CECL End of Day and Historical Share Prices [Lyxor International Asse]

21 Apr 2025

LAST: 1,648	CHANGE: 1648.10	OPEN: 1,689	HIGH: 1,689	ASK: 0	VOLUME: 1.2K
LAST: 1,648	CHG(%): ∞	PREV: 0	LOW: 1,641	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	1,689	1,689	1,641	1,648	1.2K
22 Jul 25	1,689	1,689	1,641	1,648	1.2K
21 Jul 25	1,689	1,689	1,641	1,648	1.2K
01 Jul 25	1,689	1,689	1,641	1,648	1.2K
30 Jun 25	1,689	1,689	1,641	1,648	1.2K
27 Jun 25	1,689	1,689	1,641	1,648	1.2K
26 Jun 25	1,689	1,689	1,641	1,648	1.2K
25 Jun 25	1,648	1,648	1,648	1,648	0
24 Jun 25	1,648	1,648	1,648	1,648	0
23 Jun 25	1,689	1,689	1,641	1,648	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,648