LSE, CEG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.750	CHANGE: 0.00	OPEN: 7.750	HIGH: 8.000	ASK: 0.000	VOLUME: 166.5K
LAST: 7.750	CHG(%): 0.00	PREV: 7.750	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.275	8.000	7.000	7.511	789.5K
07 Aug 25	7.700	8.000	7.000	7.500	596.8K
06 Aug 25	7.550	8.000	7.500	7.750	230.4K
05 Aug 25	7.310	7.750	7.000	7.750	1.28M
04 Aug 25	7.625	8.000	7.500	7.750	166.5K
04 Aug 25	7.750	8.000	7.500	7.750	166.5K
01 Aug 25	7.750	8.000	7.500	7.750	355.1K
01 Aug 25	7.625	8.000	7.500	8.000	926.1K
31 Jul 25	7.677	8.000	7.482	7.750	529.2K
31 Jul 25	7.750	8.000	7.482	7.750	529.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750